Leverage Shares 2x NVIDIA ETP Recent Share Price (LSE:NVD2)

Latest Article: TradingView in StocksCafe

LSE:NVD2 - Leverage Shares 2x NVIDIA ETP Securities A Leverage Shares 2x NVIDIA ETP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	USD	246.04	247.155	242.24	247.155	247.155	+6.155 (+2.55%)	12
21 Sep 2023	USD	246.04	246.04	241	241	241	-22.79 (-8.64%)	12
20 Sep 2023	USD	263.79	263.79	263.79	263.79	263.79	+1.065 (+0.41%)	0
19 Sep 2023	USD	274.48	274.48	262.725	262.725	262.725	-5.525 (-2.06%)	10
18 Sep 2023	USD	268.25	268.25	268.25	268.25	268.25	-7.245 (-2.63%)	0
15 Sep 2023	USD	279.25	279.25	275.495	275.495	275.495	-19.47 (-6.60%)	5
14 Sep 2023	USD	294.965	294.965	294.965	294.965	294.965	+1.41 (+0.48%)	0
13 Sep 2023	USD	282.93	293.555	282.93	293.555	293.555	+4.72 (+1.63%)	117
12 Sep 2023	USD	288.835	288.835	288.835	288.835	288.835	+6.22 (+2.20%)	0
11 Sep 2023	USD	278.3	282.615	278.3	282.615	282.615	-11.675 (-3.97%)	2
8 Sep 2023	USD	294.29	294.29	294.29	294.29	294.29	+0.735 (+0.25%)	0
7 Sep 2023	USD	294.75	294.75	293.555	293.555	293.555	-17.06 (-5.49%)	10
6 Sep 2023	USD	308.75	310.615	308.75	310.615	310.615	-20.69 (-6.25%)	12
5 Sep 2023	USD	331.305	331.305	331.305	331.305	331.305	-6.08 (-1.80%)	0
4 Sep 2023	USD	337.385	337.385	337.385	337.385	337.385	+5.67 (+1.71%)	0
1 Sep 2023	USD	342.31	342.31	331.715	331.715	331.715	-16.055 (-4.62%)	185
31 Aug 2023	USD	355.51	355.51	345.83	347.77	347.77	+0.935 (+0.27%)	38
30 Aug 2023	USD	334.32	346.835	334.32	346.835	346.835	+14.695 (+4.42%)	117
29 Aug 2023	USD	312.44	332.14	312.44	332.14	332.14	+33.95 (+11.39%)	3
25 Aug 2023	USD	316	316.42	297.28	298.19	298.19	-28.965 (-8.85%)	68
24 Aug 2023	USD	370.1	370.1	327.155	327.155	327.155	+18.42 (+5.97%)	67
23 Aug 2023	USD	308.735	308.735	308.735	308.735	308.735	+8.32 (+2.77%)	0
22 Aug 2023	USD	298.22	300.415	298.22	300.415	300.415	+8.255 (+2.83%)	2
21 Aug 2023	USD	278.3	292.16	278.3	292.16	292.16	+34.22 (+13.27%)	25
18 Aug 2023	USD	257.94	257.94	257.94	257.94	257.94	-11.86 (-4.40%)	0
17 Aug 2023	USD	269.8	269.8	269.8	269.8	269.8	-9.805 (-3.51%)	0
16 Aug 2023	USD	277.78	279.605	277.78	279.605	279.605	-5.18 (-1.82%)	12
15 Aug 2023	USD	276.12	284.785	276.12	284.785	284.785	+21.6 (+8.21%)	50
14 Aug 2023	USD	238.4	263.185	238.4	263.185	263.185	+21.865 (+9.06%)	30
11 Aug 2023	USD	241.32	241.32	241.32	241.32	241.32	-20.935 (-7.98%)	0

First
1
2
3
4
5
Last

Unicorn Response |