Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
USD |
146.16 |
155.49 |
141.62 |
154.745 |
154.745 |
+13.185 (+9.31%)
|
2,469 |
| 7 Dec 2023 |
USD |
133.99 |
142.88 |
133.99 |
141.56 |
141.56 |
-2.615 (-1.81%)
|
1,854 |
| 6 Dec 2023 |
USD |
151.65 |
152.1 |
143.92 |
144.175 |
144.175 |
+2.99 (+2.12%)
|
403 |
| 5 Dec 2023 |
USD |
130.95 |
158.4767 |
130.95 |
141.185 |
141.185 |
+6.88 (+5.12%)
|
3,247 |
| 4 Dec 2023 |
USD |
147.26 |
147.26 |
131.55 |
134.305 |
134.305 |
-15.305 (-10.23%)
|
3,163 |
| 1 Dec 2023 |
USD |
148.41 |
150.83 |
143.72 |
149.61 |
149.61 |
+1.605 (+1.08%)
|
3,246 |
| 30 Nov 2023 |
USD |
164.05 |
164.54 |
148.005 |
148.005 |
148.005 |
-12.74 (-7.93%)
|
2,146 |
| 29 Nov 2023 |
USD |
161.47 |
166.5 |
160.745 |
160.745 |
160.745 |
-0.5 (-0.31%)
|
1,167 |
| 28 Nov 2023 |
USD |
162.66 |
165 |
158.01 |
161.245 |
161.245 |
+0.285 (+0.18%)
|
1,039 |
| 27 Nov 2023 |
USD |
158 |
163.38 |
157.18 |
160.96 |
160.96 |
-2.17 (-1.33%)
|
301 |
| 24 Nov 2023 |
USD |
168.44 |
170.54 |
156.28 |
163.13 |
163.13 |
-8.49 (-4.95%)
|
2,421 |
| 23 Nov 2023 |
USD |
169.19 |
173.8 |
169.11 |
171.62 |
171.62 |
+7.685 (+4.69%)
|
921 |
| 22 Nov 2023 |
USD |
172.85 |
190.09 |
160 |
163.935 |
163.935 |
-16.525 (-9.16%)
|
3,348 |
| 21 Nov 2023 |
USD |
189.06 |
190.17 |
169.6759 |
180.46 |
180.46 |
+0.245 (+0.14%)
|
5,161 |
| 20 Nov 2023 |
USD |
176.52 |
182.95 |
176 |
180.215 |
180.215 |
+3.725 (+2.11%)
|
1,791 |
| 17 Nov 2023 |
USD |
178.34 |
181.46 |
174.2 |
176.49 |
176.49 |
-1.76 (-0.99%)
|
2,062 |
| 16 Nov 2023 |
USD |
178.25 |
178.25 |
178.25 |
178.25 |
178.25 |
+1.645 (+0.93%)
|
1,151 |
| 15 Nov 2023 |
USD |
187.63 |
187.63 |
171.27 |
176.605 |
176.605 |
-3.27 (-1.82%)
|
1,201 |
| 14 Nov 2023 |
USD |
173.83 |
181.24 |
137.3649 |
179.875 |
179.875 |
+7.145 (+4.14%)
|
1,127 |
| 13 Nov 2023 |
USD |
164.49 |
173.21 |
164.49 |
172.73 |
172.73 |
+11.175 (+6.92%)
|
997 |
| 10 Nov 2023 |
USD |
154.81 |
163 |
149.35 |
161.555 |
161.555 |
-0.335 (-0.21%)
|
1,688 |
| 9 Nov 2023 |
USD |
151.82 |
163.01 |
151.5 |
161.89 |
161.89 |
+13.835 (+9.34%)
|
2,446 |
| 8 Nov 2023 |
USD |
147.58 |
149 |
143.6 |
148.055 |
148.055 |
+2.815 (+1.94%)
|
1,063 |
| 7 Nov 2023 |
USD |
140 |
145.36 |
109.9703 |
145.24 |
145.24 |
+3.74 (+2.64%)
|
586 |
| 6 Nov 2023 |
USD |
135.41 |
142.01 |
135.41 |
141.5 |
141.5 |
+7.935 (+5.94%)
|
1,753 |
| 3 Nov 2023 |
USD |
118.65 |
133.565 |
116.99 |
133.565 |
133.565 |
+13.26 (+11.02%)
|
1,021 |
| 2 Nov 2023 |
USD |
120.41 |
123 |
118.51 |
120.305 |
120.305 |
+11.315 (+10.38%)
|
3,508 |
| 1 Nov 2023 |
USD |
100.52 |
111.15 |
99.14 |
108.99 |
108.99 |
+11.435 (+11.72%)
|
2,482 |
| 31 Oct 2023 |
USD |
100.29 |
104.45 |
90.9 |
97.555 |
97.555 |
-3.97 (-3.91%)
|
3,232 |
| 30 Oct 2023 |
USD |
103.52 |
108.99 |
101.19 |
101.525 |
101.525 |
-1.99 (-1.92%)
|
1,490 |
