LSE:NVD3 - LEVERAGE SHARES 3X NVIDIA LEVERAGE SHARES 3X NVIDIA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 144.71 144.58 144.7 153.65 153.65 +5.230 (+3.52%) 5
20 Oct 2021 USD 149.86 149.31 149.86 148.42 148.42 +0.385 (+0.26%) 15
19 Oct 2021 USD 151.87 146.4 150.85 148.035 148.035 +2.320 (+1.59%) 104
18 Oct 2021 USD 139.43 138.16 139.43 145.715 145.715 +5.320 (+3.79%) 68
15 Oct 2021 USD 141.55 139.83 139.83 140.395 140.395 +4.635 (+3.41%) 12
14 Oct 2021 USD 133.23 130.52 131.28 135.76 135.76 +12.630 (+10.26%) 102
13 Oct 2021 USD 124.07 121.4 122.38 123.13 123.13 +1.700 (+1.40%) 60
12 Oct 2021 USD 124.05 121.92 121.92 121.43 121.43 -4.550 (-3.61%) 74
11 Oct 2021 USD 127.62 124.77 124.77 125.98 125.98 -0.495 (-0.39%) 211
8 Oct 2021 USD 132.82 124.9 132.82 126.475 126.475 -3.105 (-2.40%) 55
7 Oct 2021 USD 129.58 129.58 129.58 129.58 129.58 +12.895 (+11.05%) 0
6 Oct 2021 USD 118.07 107.51 110.68 116.685 116.685 +0.480 (+0.41%) 127
5 Oct 2021 USD 115.52 108.59 109.9 116.205 116.205 +7.430 (+6.83%) 70
4 Oct 2021 USD 110.09 107.84 110.09 108.775 108.775 -10.370 (-8.70%) 44
1 Oct 2021 USD 124.41 116.04 120.27 119.145 119.145 -7.775 (-6.13%) 104
30 Sep 2021 USD 127.97 121.81 122.7 126.92 126.92 +4.215 (+3.44%) 78
29 Sep 2021 USD 129.85 122.04 122.04 122.705 122.705 -1.010 (-0.82%) 86
28 Sep 2021 USD 133.72 125.84 133.72 123.715 123.715 -16.825 (-11.97%) 265
27 Sep 2021 USD 146.43 135.8 146.43 140.54 140.54 -5.435 (-3.72%) 103
24 Sep 2021 USD 160.2 160.2 160.2 145.975 145.975 -10.320 (-6.60%) 7
23 Sep 2021 USD 157.1 152.03 153.45 156.295 156.295 +14.260 (+10.04%) 91
22 Sep 2021 USD 137.58 135.0 137.48 142.035 142.035 +8.555 (+6.41%) 14
21 Sep 2021 USD 138.76 130.31 137.01 133.48 133.48 -0.185 (-0.14%) 60
20 Sep 2021 USD 141.79 131.15 141.21 133.665 133.665 -17.425 (-11.53%) 472
17 Sep 2021 USD 157.17 151.82 153.76 151.09 151.09 +0.585 (+0.39%) 32
16 Sep 2021 USD 155.19 151.95 155.19 150.505 150.505 -0.950 (-0.63%) 6
15 Sep 2021 USD 156.33 156.33 156.33 151.455 151.455 +1.505 (+1.00%) 22
13 Sep 2021 USD 161.43 161.43 161.43 149.95 149.95 -13.635 (-8.34%) 2
8 Sep 2021 USD 162.54 161.0 162.54 163.585 163.585 0.0 (0.0%) 14
2 Sep 2021 USD 162.54 161.0 162.54 163.585 163.585 +1.905 (+1.18%) 14