Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
705.34 |
705.34 |
625 |
691.75 |
691.75 |
-14.75 (-2.09%)
|
1,329 |
| 17 Apr 2024 |
USD |
736.26 |
774.43 |
699 |
706.5 |
706.5 |
-38.285 (-5.14%)
|
457 |
| 16 Apr 2024 |
USD |
704.59 |
764.0618 |
682.73 |
744.785 |
744.785 |
-34.08 (-4.38%)
|
968 |
| 15 Apr 2024 |
USD |
771.08 |
828.23 |
771.08 |
778.865 |
778.865 |
-18.205 (-2.28%)
|
1,048 |
| 12 Apr 2024 |
USD |
840.6 |
844.15 |
772.16 |
797.07 |
797.07 |
+10.97 (+1.40%)
|
1,503 |
| 11 Apr 2024 |
USD |
758.01 |
792.99 |
730.24 |
786.1 |
786.1 |
+44.185 (+5.96%)
|
1,338 |
| 10 Apr 2024 |
USD |
684.22 |
750.41 |
655.65 |
741.915 |
741.915 |
+80.315 (+12.14%)
|
2,777 |
| 9 Apr 2024 |
USD |
752 |
808.0779 |
647.14 |
661.6 |
661.6 |
-99.51 (-13.07%)
|
2,570 |
| 8 Apr 2024 |
USD |
773.82 |
794.54 |
742.18 |
761.11 |
761.11 |
+0.985 (+0.13%)
|
650 |
| 5 Apr 2024 |
USD |
752.28 |
769.18 |
720 |
760.125 |
760.125 |
-55.6 (-6.82%)
|
4,283 |
| 4 Apr 2024 |
USD |
824.63 |
848.4 |
815.01 |
815.725 |
815.725 |
-20.7 (-2.47%)
|
395 |
| 3 Apr 2024 |
USD |
794.33 |
843.77 |
786.41 |
836.425 |
836.425 |
+22.105 (+2.71%)
|
1,490 |
| 2 Apr 2024 |
USD |
834.36 |
964.3231 |
765.68 |
814.32 |
814.32 |
-38.33 (-4.50%)
|
1,535 |
| 28 Mar 2024 |
USD |
845.57 |
866.04 |
819 |
852.65 |
852.65 |
+12.17 (+1.45%)
|
1,077 |
| 27 Mar 2024 |
USD |
914.73 |
938.45 |
814.08 |
840.48 |
840.48 |
-126.585 (-13.09%)
|
3,208 |
| 26 Mar 2024 |
USD |
1,001.15 |
1,024.63 |
846.8891 |
967.065 |
967.065 |
-21.56 (-2.18%)
|
2,022 |
| 25 Mar 2024 |
USD |
980.33 |
1,036.33 |
932.79 |
988.625 |
988.625 |
+31.035 (+3.24%)
|
4,281 |
| 22 Mar 2024 |
USD |
900 |
975.84 |
868.99 |
957.59 |
957.59 |
+48.24 (+5.30%)
|
5,539 |
| 21 Mar 2024 |
USD |
882.92 |
913 |
858.81 |
909.35 |
909.35 |
+105.955 (+13.19%)
|
6,181 |
| 20 Mar 2024 |
USD |
818.93 |
847.4 |
795.73 |
803.395 |
803.395 |
+11.445 (+1.45%)
|
2,729 |
| 19 Mar 2024 |
USD |
780.94 |
835.4943 |
708.91 |
791.95 |
791.95 |
-5.39 (-0.68%)
|
8,735 |
| 18 Mar 2024 |
USD |
831.74 |
907.39 |
786.74 |
797.34 |
797.34 |
-11.715 (-1.45%)
|
9,475 |
| 15 Mar 2024 |
USD |
760.16 |
828.57 |
748.44 |
809.055 |
809.055 |
+29.35 (+3.76%)
|
5,480 |
| 14 Mar 2024 |
USD |
865.2 |
876.84 |
753.99 |
779.705 |
779.705 |
-39.065 (-4.77%)
|
9,918 |
| 13 Mar 2024 |
USD |
949.77 |
949.77 |
802.21 |
818.77 |
818.77 |
-48.73 (-5.62%)
|
4,551 |
| 12 Mar 2024 |
USD |
787.98 |
941.4345 |
759.25 |
867.5 |
867.5 |
+91.28 (+11.76%)
|
10,434 |
| 11 Mar 2024 |
USD |
757 |
854.09 |
715.69 |
776.22 |
776.22 |
-87.93 (-10.18%)
|
13,439 |
| 8 Mar 2024 |
USD |
1,051.51 |
1,095.77 |
864.15 |
864.15 |
864.15 |
-66 (-7.10%)
|
11,577 |
| 7 Mar 2024 |
USD |
852.91 |
935.18 |
836.42 |
930.15 |
930.15 |
+98.04 (+11.78%)
|
3,661 |
| 6 Mar 2024 |
USD |
783.63 |
845.02 |
774.87 |
832.11 |
832.11 |
+97.525 (+13.28%)
|
3,884 |
