Leverage Shares 3x NVIDIA ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
USD |
750.87 |
784.62 |
602.4273 |
734.585 |
734.585 |
-9.035 (-1.22%)
|
10,333 |
| 4 Mar 2024 |
USD |
705.6 |
755 |
697.04 |
743.62 |
743.62 |
+74.875 (+11.20%)
|
2,938 |
| 1 Mar 2024 |
USD |
628.36 |
668.745 |
611.05 |
668.745 |
668.745 |
+67.015 (+11.14%)
|
2,702 |
| 29 Feb 2024 |
USD |
565.95 |
618.3 |
561.63 |
601.73 |
601.73 |
+9.73 (+1.64%)
|
3,520 |
| 28 Feb 2024 |
USD |
595.64 |
595.64 |
560 |
592 |
592 |
-2.16 (-0.36%)
|
3,644 |
| 27 Feb 2024 |
USD |
608 |
613.45 |
564 |
594.16 |
594.16 |
-30.305 (-4.85%)
|
4,052 |
| 26 Feb 2024 |
USD |
600.84 |
630 |
597.01 |
624.465 |
624.465 |
+17.895 (+2.95%)
|
1,924 |
| 23 Feb 2024 |
USD |
637.54 |
672.68 |
572.42 |
606.57 |
606.57 |
+25.76 (+4.44%)
|
6,301 |
| 22 Feb 2024 |
USD |
544.09 |
584.9 |
517.37 |
580.81 |
580.81 |
+170.75 (+41.64%)
|
8,579 |
| 21 Feb 2024 |
USD |
414 |
420.21 |
403.77 |
410.06 |
410.06 |
-3.66 (-0.88%)
|
5,467 |
| 20 Feb 2024 |
USD |
503.92 |
515.7822 |
406.27 |
413.72 |
413.72 |
-95.27 (-18.72%)
|
4,066 |
| 19 Feb 2024 |
USD |
521.41 |
522.19 |
497.51 |
508.99 |
508.99 |
-18.365 (-3.48%)
|
1,006 |
| 16 Feb 2024 |
USD |
513.33 |
539.24 |
504.87 |
527.355 |
527.355 |
+16.875 (+3.31%)
|
2,414 |
| 15 Feb 2024 |
USD |
541.5 |
542.36 |
498.47 |
510.48 |
510.48 |
+8.7 (+1.73%)
|
1,664 |
| 14 Feb 2024 |
USD |
510.72 |
534.29 |
495.28 |
501.78 |
501.78 |
-10.465 (-2.04%)
|
3,994 |
| 13 Feb 2024 |
USD |
502.3 |
520.01 |
450 |
512.245 |
512.245 |
-21.375 (-4.01%)
|
6,309 |
| 12 Feb 2024 |
USD |
500.94 |
533.62 |
499.44 |
533.62 |
533.62 |
+52.95 (+11.02%)
|
3,404 |
| 9 Feb 2024 |
USD |
451.57 |
487.03 |
449.97 |
480.67 |
480.67 |
+19.555 (+4.24%)
|
3,201 |
| 8 Feb 2024 |
USD |
468.06 |
471.47 |
445.3 |
461.115 |
461.115 |
+27.945 (+6.45%)
|
2,839 |
| 7 Feb 2024 |
USD |
411.76 |
441.76 |
409.98 |
433.17 |
433.17 |
+17.13 (+4.12%)
|
3,246 |
| 6 Feb 2024 |
USD |
470.85 |
478.61 |
405.31 |
416.04 |
416.04 |
-11.92 (-2.79%)
|
5,866 |
| 5 Feb 2024 |
USD |
394.94 |
442.76 |
394.94 |
427.96 |
427.96 |
+53.04 (+14.15%)
|
5,803 |
| 2 Feb 2024 |
USD |
350.08 |
375.07 |
348.02 |
374.92 |
374.92 |
+54.615 (+17.05%)
|
4,098 |
| 1 Feb 2024 |
USD |
322.5 |
329.07 |
318.48 |
320.305 |
320.305 |
+10.1 (+3.26%)
|
1,378 |
| 31 Jan 2024 |
USD |
314.63 |
322 |
304.33 |
310.205 |
310.205 |
-29.19 (-8.60%)
|
1,468 |
| 30 Jan 2024 |
USD |
341.11 |
344.23 |
333.66 |
339.395 |
339.395 |
+24.555 (+7.80%)
|
1,718 |
| 29 Jan 2024 |
USD |
319.64 |
320.01 |
307.5 |
314.84 |
314.84 |
+1.32 (+0.42%)
|
2,377 |
| 26 Jan 2024 |
USD |
296.21 |
318.39 |
293.33 |
313.52 |
313.52 |
-15.88 (-4.82%)
|
2,014 |
| 25 Jan 2024 |
USD |
322.75 |
332.55 |
319.7 |
329.4 |
329.4 |
+11.375 (+3.58%)
|
2,552 |
| 24 Jan 2024 |
USD |
302.57 |
323 |
297.95 |
318.025 |
318.025 |
+31.03 (+10.81%)
|
4,059 |
