LSE:NVD3 - Leverage Shares 3x NVIDIA ETP Securities Leverage Shares 3x NVIDIA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 176.52 182.95 176 180.215 180.215 +3.725 (+2.11%) 1,791
17 Nov 2023 USD 178.34 181.46 174.2 176.49 176.49 -1.76 (-0.99%) 2,062
16 Nov 2023 USD 178.25 178.25 178.25 178.25 178.25 +1.645 (+0.93%) 1,151
15 Nov 2023 USD 187.63 187.63 171.27 176.605 176.605 -3.27 (-1.82%) 1,201
14 Nov 2023 USD 173.83 181.24 137.3649 179.875 179.875 +7.145 (+4.14%) 1,127
13 Nov 2023 USD 164.49 173.21 164.49 172.73 172.73 +11.175 (+6.92%) 997
10 Nov 2023 USD 154.81 163 149.35 161.555 161.555 -0.335 (-0.21%) 1,688
9 Nov 2023 USD 151.82 163.01 151.5 161.89 161.89 +13.835 (+9.34%) 2,446
8 Nov 2023 USD 147.58 149 143.6 148.055 148.055 +2.815 (+1.94%) 1,063
7 Nov 2023 USD 140 145.36 109.9703 145.24 145.24 +3.74 (+2.64%) 586
6 Nov 2023 USD 135.41 142.01 135.41 141.5 141.5 +7.935 (+5.94%) 1,753
3 Nov 2023 USD 118.65 133.565 116.99 133.565 133.565 +13.26 (+11.02%) 1,021
2 Nov 2023 USD 120.41 123 118.51 120.305 120.305 +11.315 (+10.38%) 3,508
1 Nov 2023 USD 100.52 111.15 99.14 108.99 108.99 +11.435 (+11.72%) 2,482
31 Oct 2023 USD 100.29 104.45 90.9 97.555 97.555 -3.97 (-3.91%) 3,232
30 Oct 2023 USD 103.52 108.99 101.19 101.525 101.525 -1.99 (-1.92%) 1,490
27 Oct 2023 USD 103.85 104.84 100 103.515 103.515 +3.795 (+3.81%) 1,382
26 Oct 2023 USD 102.59 111.16 99.72 99.72 99.72 -20.805 (-17.26%) 3,095
25 Oct 2023 USD 124 126.34 120.525 120.525 120.525 -1.155 (-0.95%) 5,917
24 Oct 2023 USD 126.61 127.67 119.81 121.68 121.68 +3.675 (+3.11%) 2,852
23 Oct 2023 USD 109.67 118.51 104.12 118.005 118.005 +10.445 (+9.71%) 2,387
20 Oct 2023 USD 112 117.02 107.13 107.56 107.56 -11.5 (-9.66%) 2,164
19 Oct 2023 USD 114.02 122.09 113.18 119.06 119.06 +1.975 (+1.69%) 4,777
18 Oct 2023 USD 126.12 126.77 116 117.085 117.085 -16.54 (-12.38%) 3,752
17 Oct 2023 USD 152 153.99 117 133.625 133.625 -18.37 (-12.09%) 5,107
16 Oct 2023 USD 141.02 151.995 140 151.995 151.995 -2.365 (-1.53%) 3,882
13 Oct 2023 USD 159.6 162.42 152.3 154.36 154.36 -10.545 (-6.39%) 1,846
12 Oct 2023 USD 161.87 168.29 160.25 164.905 164.905 +7.695 (+4.89%) 1,504
11 Oct 2023 USD 153.22 159 153.22 157.21 157.21 +3.525 (+2.29%) 1,623
10 Oct 2023 USD 144.16 153.685 142.23 153.685 153.685 +15.195 (+10.97%) 998



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms