| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 93.45 | 93.45 | 87.8004 | 88.9896 | 0.1854 | -2.09 (-2.30%) | 154,783,195 |
| 1 May 2001 | USD | 83.6004 | 91.2996 | 82.2492 | 91.08 | 0.1898 | +7.78 (+9.34%) | 186,767,994 |
| 30 Apr 2001 | USD | 81.15 | 87.9504 | 79.4304 | 83.3004 | 0.1735 | +4.301 (+5.44%) | 158,327,995 |
| 27 Apr 2001 | USD | 76.5996 | 79.3296 | 75.1104 | 78.9996 | 0.1646 | +5.25 (+7.12%) | 91,567,197 |
| 26 Apr 2001 | USD | 81.8004 | 81.8004 | 72.9996 | 73.7496 | 0.1536 | -6.311 (-7.88%) | 148,600,795 |
| 25 Apr 2001 | USD | 76.74 | 82.7904 | 76.4496 | 80.0604 | 0.1668 | +3.521 (+4.60%) | 142,372,796 |
| 24 Apr 2001 | USD | 82.14 | 88.29 | 75.2496 | 76.5396 | 0.1595 | -5.831 (-7.08%) | 182,855,994 |
| 23 Apr 2001 | USD | 85.0704 | 85.1496 | 81.5004 | 82.3704 | 0.1716 | -4.59 (-5.28%) | 123,909,596 |
| 20 Apr 2001 | USD | 82.89 | 89.9904 | 80.7 | 86.9604 | 0.1812 | +3.06 (+3.65%) | 177,388,795 |
| 19 Apr 2001 | USD | 77.7 | 85.23 | 77.3496 | 83.9004 | 0.1748 | +6.641 (+8.60%) | 163,216,795 |
| 18 Apr 2001 | USD | 74.9304 | 84.3996 | 74.9304 | 77.2596 | 0.161 | +5.359 (+7.45%) | 230,227,193 |
| 17 Apr 2001 | USD | 67.53 | 72.45 | 67.5 | 71.9004 | 0.1498 | +3.36 (+4.90%) | 111,244,797 |
| 16 Apr 2001 | USD | 69 | 70.4496 | 67.2804 | 68.5404 | 0.1428 | -1.71 (-2.43%) | 76,391,998 |
| 13 Apr 2001 | USD | 70.2504 | 70.2504 | 70.2504 | 70.2504 | 0.1464 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 67.9296 | 73.2504 | 66.63 | 70.2504 | 0.1464 | +1.04 (+1.50%) | 144,021,596 |
| 11 Apr 2001 | USD | 69.2904 | 71.7996 | 67.2996 | 69.21 | 0.1442 | +3.94 (+6.04%) | 142,687,196 |
| 10 Apr 2001 | USD | 61.0704 | 67.2 | 60.51 | 65.2704 | 0.136 | +5.63 (+9.44%) | 118,639,196 |
| 9 Apr 2001 | USD | 63.9 | 65.4504 | 58.6536 | 59.64 | 0.1242 | -3.048 (-4.86%) | 109,715,997 |
| 6 Apr 2001 | USD | 62.1252 | 66 | 61.062 | 62.688 | 0.1306 | -0.25 (-0.40%) | 154,766,395 |
| 5 Apr 2001 | USD | 61.4376 | 63.9372 | 59.7504 | 62.9376 | 0.1311 | +5.312 (+9.22%) | 172,475,995 |
| 4 Apr 2001 | USD | 61.812 | 61.938 | 53.8128 | 57.6252 | 0.1201 | -6.625 (-10.31%) | 336,333,590 |
| 3 Apr 2001 | USD | 61.2504 | 65.9376 | 61.188 | 64.2504 | 0.1339 | +2.063 (+3.32%) | 199,187,994 |
| 2 Apr 2001 | USD | 64.7496 | 66.312 | 61.3752 | 62.1876 | 0.1296 | -2.735 (-4.21%) | 126,515,996 |
| 30 Mar 2001 | USD | 68.6256 | 69.9372 | 64.5 | 64.9224 | 0.1353 | -4.202 (-6.08%) | 142,317,596 |
| 29 Mar 2001 | USD | 67.5156 | 71.4996 | 66.1248 | 69.1248 | 0.144 | +1.015 (+1.49%) | 163,295,995 |
| 28 Mar 2001 | USD | 66.1872 | 69.8748 | 66 | 68.1096 | 0.1419 | +0.047 (+0.07%) | 143,327,996 |
| 27 Mar 2001 | USD | 69.2496 | 71.688 | 65.1252 | 68.0628 | 0.1418 | -2.562 (-3.63%) | 170,217,595 |
| 26 Mar 2001 | USD | 66.9996 | 71.0004 | 66.9996 | 70.6248 | 0.1471 | +3.625 (+5.41%) | 154,293,595 |
| 23 Mar 2001 | USD | 68.8752 | 70.1256 | 63.6252 | 66.9996 | 0.1396 | -0.625 (-0.92%) | 150,967,195 |
| 22 Mar 2001 | USD | 62.0004 | 67.8756 | 61.5 | 67.6248 | 0.1409 | +6.187 (+10.07%) | 169,775,995 |
