| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 57.312 | 63.1248 | 57 | 61.4376 | 0.128 | +4.25 (+7.43%) | 187,735,194 |
| 20 Mar 2001 | USD | 62.3124 | 66.2496 | 56.4996 | 57.1872 | 0.1191 | -5.875 (-9.32%) | 199,053,594 |
| 19 Mar 2001 | USD | 59.3124 | 63.5004 | 56.0784 | 63.0624 | 0.1314 | +3.437 (+5.76%) | 94,389,597 |
| 16 Mar 2001 | USD | 58.938 | 61.2504 | 57.1872 | 59.6256 | 0.1242 | -0.25 (-0.42%) | 122,539,196 |
| 15 Mar 2001 | USD | 60.5628 | 63.7344 | 58.3752 | 59.8752 | 0.1247 | +2.813 (+4.93%) | 187,598,394 |
| 14 Mar 2001 | USD | 51.5628 | 57.2496 | 51.5628 | 57.0624 | 0.1189 | +3.062 (+5.67%) | 135,112,796 |
| 13 Mar 2001 | USD | 48.8748 | 54.75 | 48.6252 | 54 | 0.1125 | +5.75 (+11.92%) | 108,235,197 |
| 12 Mar 2001 | USD | 48.3756 | 50.6256 | 46.1256 | 48.2496 | 0.1005 | -1.813 (-3.62%) | 76,214,398 |
| 9 Mar 2001 | USD | 51.0624 | 51.312 | 45.3756 | 50.0628 | 0.1043 | -3.812 (-7.08%) | 121,660,796 |
| 8 Mar 2001 | USD | 50.6256 | 54.438 | 50.6256 | 53.8752 | 0.1122 | +1.75 (+3.36%) | 82,819,197 |
| 7 Mar 2001 | USD | 49.3128 | 52.2504 | 48.438 | 52.1256 | 0.1086 | +3.876 (+8.03%) | 93,827,997 |
| 6 Mar 2001 | USD | 46.2504 | 49.812 | 45.4692 | 48.2496 | 0.1005 | +4.249 (+9.66%) | 83,416,797 |
| 5 Mar 2001 | USD | 41.8752 | 45.1248 | 41.6256 | 44.0004 | 0.0917 | +0.422 (+0.97%) | 74,231,998 |
| 2 Mar 2001 | USD | 44.7504 | 47.9376 | 42.9996 | 43.578 | 0.0908 | -4.64 (-9.62%) | 141,350,396 |
| 1 Mar 2001 | USD | 44.1252 | 48.9996 | 39.9996 | 48.2184 | 0.1005 | +3.53 (+7.90%) | 91,507,197 |
| 28 Feb 2001 | USD | 49.5624 | 52.5 | 43.7496 | 44.688 | 0.0931 | -5.25 (-10.51%) | 78,415,198 |
| 27 Feb 2001 | USD | 51.8124 | 53.8752 | 49.6248 | 49.938 | 0.104 | -3.187 (-6.00%) | 53,375,998 |
| 26 Feb 2001 | USD | 52.7496 | 54.2496 | 50.8128 | 53.1252 | 0.1107 | -1.218 (-2.24%) | 75,182,398 |
| 23 Feb 2001 | USD | 58.062 | 59.0004 | 52.5 | 54.3432 | 0.1132 | -4.032 (-6.91%) | 103,466,397 |
| 22 Feb 2001 | USD | 55.6872 | 60 | 54 | 58.3752 | 0.1216 | +2.375 (+4.24%) | 81,547,198 |
| 21 Feb 2001 | USD | 51.5628 | 58.2504 | 51 | 56.0004 | 0.1167 | +2.438 (+4.55%) | 64,651,198 |
| 20 Feb 2001 | USD | 57.9996 | 59.25 | 53.4996 | 53.562 | 0.1116 | -5.938 (-9.98%) | 70,130,398 |
| 19 Feb 2001 | USD | 59.4996 | 59.4996 | 59.4996 | 59.4996 | 0.124 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 53.562 | 60.9996 | 53.4996 | 59.4996 | 0.124 | +3.062 (+5.43%) | 108,100,797 |
| 15 Feb 2001 | USD | 54.2496 | 57.3756 | 53.8752 | 56.4372 | 0.1176 | +8.749 (+18.35%) | 110,836,797 |
| 14 Feb 2001 | USD | 43.8756 | 48.9996 | 42 | 47.688 | 0.0993 | +3.251 (+7.32%) | 69,076,798 |
| 13 Feb 2001 | USD | 43.938 | 46.5 | 43.4376 | 44.4372 | 0.0926 | +1.312 (+3.04%) | 46,773,599 |
| 12 Feb 2001 | USD | 43.812 | 44.3124 | 41.0004 | 43.1256 | 0.0898 | -1.187 (-2.68%) | 35,433,599 |
| 9 Feb 2001 | USD | 44.25 | 44.562 | 42.6876 | 44.3124 | 0.0923 | -0.313 (-0.70%) | 25,965,599 |
| 8 Feb 2001 | USD | 45.1248 | 47.688 | 44.4372 | 44.6256 | 0.093 | -0.25 (-0.56%) | 38,428,799 |
