| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 46.7496 | 47.1252 | 42.3756 | 44.8752 | 0.0935 | -2.188 (-4.65%) | 72,038,398 |
| 6 Feb 2001 | USD | 45.9372 | 48 | 45.828 | 47.0628 | 0.098 | +0.251 (+0.54%) | 25,043,999 |
| 5 Feb 2001 | USD | 46.812 | 47.1252 | 44.0004 | 46.812 | 0.0975 | -0.064 (-0.14%) | 40,598,399 |
| 2 Feb 2001 | USD | 51.9372 | 53.1252 | 46.5 | 46.8756 | 0.0977 | -5.015 (-9.66%) | 32,051,999 |
| 1 Feb 2001 | USD | 51.6252 | 52.2504 | 49.3752 | 51.8904 | 0.1081 | +0.265 (+0.51%) | 37,185,599 |
| 31 Jan 2001 | USD | 52.2504 | 54.2496 | 50.4996 | 51.6252 | 0.1076 | -0.563 (-1.08%) | 35,834,399 |
| 30 Jan 2001 | USD | 51.8748 | 53.2812 | 50.8752 | 52.188 | 0.1087 | +1.126 (+2.20%) | 24,371,999 |
| 29 Jan 2001 | USD | 49.2504 | 51.1248 | 47.4996 | 51.0624 | 0.1064 | +0.25 (+0.49%) | 35,416,799 |
| 26 Jan 2001 | USD | 46.5 | 51.4068 | 46.1568 | 50.8128 | 0.1059 | +1.562 (+3.17%) | 25,924,799 |
| 25 Jan 2001 | USD | 52.8756 | 53.0004 | 48.1248 | 49.2504 | 0.1026 | -5.5 (-10.04%) | 43,984,799 |
| 24 Jan 2001 | USD | 54.9372 | 55.5 | 51.5628 | 54.75 | 0.1141 | -0.234 (-0.43%) | 45,172,799 |
| 23 Jan 2001 | USD | 49.3752 | 56.0004 | 49.1256 | 54.984 | 0.1145 | +4.984 (+9.97%) | 43,363,199 |
| 22 Jan 2001 | USD | 50.4996 | 52.5 | 48.5628 | 50.0004 | 0.1042 | -2.062 (-3.96%) | 37,771,199 |
| 19 Jan 2001 | USD | 54.9996 | 57 | 51.2496 | 52.062 | 0.1085 | -1.422 (-2.66%) | 101,870,397 |
| 18 Jan 2001 | USD | 44.8752 | 54.75 | 43.8756 | 53.484 | 0.1114 | +8.609 (+19.18%) | 94,816,797 |
| 17 Jan 2001 | USD | 46.6248 | 48 | 44.688 | 44.8752 | 0.0935 | +1.562 (+3.61%) | 59,258,398 |
| 16 Jan 2001 | USD | 47.25 | 47.25 | 42.5628 | 43.3128 | 0.0902 | -3.688 (-7.85%) | 41,498,399 |
| 15 Jan 2001 | USD | 47.0004 | 47.0004 | 47.0004 | 47.0004 | 0.0979 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 48.8124 | 51.75 | 46.5 | 47.0004 | 0.0979 | -1 (-2.08%) | 66,962,398 |
| 11 Jan 2001 | USD | 43.2504 | 49.8756 | 42.5004 | 48 | 0.1 | +3.688 (+8.32%) | 44,764,799 |
| 10 Jan 2001 | USD | 39.312 | 44.4996 | 38.3748 | 44.3124 | 0.0923 | +2.875 (+6.94%) | 39,302,399 |
| 9 Jan 2001 | USD | 41.1876 | 42.2496 | 39.1872 | 41.4372 | 0.0863 | +0.812 (+2.00%) | 30,290,399 |
| 8 Jan 2001 | USD | 36.0624 | 42.2496 | 36.0624 | 40.6248 | 0.0846 | +3.532 (+9.52%) | 57,376,798 |
| 5 Jan 2001 | USD | 43.2504 | 43.4376 | 36.2496 | 37.0932 | 0.0773 | -6.532 (-14.97%) | 43,276,799 |
| 4 Jan 2001 | USD | 38.4372 | 44.6256 | 37.3752 | 43.6248 | 0.0909 | +4.5 (+11.50%) | 81,544,798 |
| 3 Jan 2001 | USD | 29.0004 | 39.438 | 28.2504 | 39.1248 | 0.0815 | +9.187 (+30.69%) | 91,036,797 |
| 2 Jan 2001 | USD | 33 | 33.438 | 29.8128 | 29.9376 | 0.0624 | -2.828 (-8.63%) | 29,080,799 |
| 1 Jan 2001 | USD | 32.766 | 32.766 | 32.766 | 32.766 | 0.0683 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 36 | 37.188 | 32.0004 | 32.766 | 0.0683 | -3.296 (-9.14%) | 49,516,798 |
| 28 Dec 2000 | USD | 34.4376 | 36.9996 | 33.8748 | 36.0624 | 0.0751 | +0.187 (+0.52%) | 41,923,199 |
