| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 33.2496 | 37.2504 | 31.8756 | 35.8752 | 0.0747 | +2.25 (+6.69%) | 33,945,599 |
| 26 Dec 2000 | USD | 35.4996 | 35.8752 | 31.3752 | 33.6252 | 0.0701 | -1.438 (-4.10%) | 34,382,399 |
| 25 Dec 2000 | USD | 35.0628 | 35.0628 | 35.0628 | 35.0628 | 0.073 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 30.1248 | 38.25 | 30.1248 | 35.0628 | 0.073 | +7.188 (+25.79%) | 94,907,997 |
| 21 Dec 2000 | USD | 31.4376 | 35.7504 | 27.5004 | 27.8748 | 0.0581 | -4.001 (-12.55%) | 84,525,597 |
| 20 Dec 2000 | USD | 33.9372 | 38.8752 | 30.1248 | 31.8756 | 0.0664 | -3.875 (-10.84%) | 110,539,197 |
| 19 Dec 2000 | USD | 39.2496 | 42.75 | 35.0004 | 35.7504 | 0.0745 | -2.922 (-7.56%) | 94,643,997 |
| 18 Dec 2000 | USD | 39 | 39.9996 | 38.1252 | 38.6724 | 0.0806 | +1.235 (+3.30%) | 65,887,198 |
| 15 Dec 2000 | USD | 38.9376 | 41.3748 | 37.2504 | 37.4376 | 0.078 | -4.124 (-9.92%) | 109,442,397 |
| 14 Dec 2000 | USD | 44.3124 | 44.688 | 40.5 | 41.562 | 0.0866 | -3.064 (-6.87%) | 56,899,198 |
| 13 Dec 2000 | USD | 48.1872 | 48.9996 | 43.7496 | 44.6256 | 0.093 | -3.75 (-7.75%) | 67,507,198 |
| 12 Dec 2000 | USD | 48.5004 | 49.3752 | 46.7496 | 48.3756 | 0.1008 | -1.374 (-2.76%) | 40,951,199 |
| 11 Dec 2000 | USD | 48.1248 | 50.7504 | 46.8756 | 49.7496 | 0.1036 | 0.0 (0.0%) | 75,763,198 |
| 8 Dec 2000 | USD | 44.688 | 50.0004 | 40.5156 | 49.7496 | 0.1036 | +9.25 (+22.84%) | 85,336,797 |
| 7 Dec 2000 | USD | 39.2496 | 42.6876 | 37.1256 | 40.5 | 0.0844 | -0.75 (-1.82%) | 78,518,398 |
| 6 Dec 2000 | USD | 47.1876 | 48.5004 | 41.0004 | 41.25 | 0.0859 | -6.875 (-14.29%) | 95,092,797 |
| 5 Dec 2000 | USD | 48.3756 | 50.1252 | 43.8756 | 48.1248 | 0.1003 | +2.938 (+6.50%) | 99,722,397 |
| 4 Dec 2000 | USD | 44.7816 | 46.2504 | 41.7504 | 45.1872 | 0.0941 | +0.688 (+1.55%) | 47,421,599 |
| 1 Dec 2000 | USD | 42.9996 | 48.75 | 42.75 | 44.4996 | 0.0927 | +4 (+9.88%) | 78,407,998 |
| 30 Nov 2000 | USD | 44.1252 | 44.1252 | 36.3756 | 40.5 | 0.0844 | -7.75 (-16.06%) | 98,162,397 |
| 29 Nov 2000 | USD | 52.188 | 52.2504 | 44.3748 | 48.2496 | 0.1005 | -3.173 (-6.17%) | 63,664,798 |
| 28 Nov 2000 | USD | 56.406 | 57 | 50.1876 | 51.4224 | 0.1071 | -4.14 (-7.45%) | 38,234,399 |
| 27 Nov 2000 | USD | 61.6248 | 62.0004 | 53.2656 | 55.5624 | 0.1158 | -1.938 (-3.37%) | 36,386,399 |
| 24 Nov 2000 | USD | 54.9996 | 59.6256 | 54.9996 | 57.5004 | 0.1198 | +3.125 (+5.75%) | 16,512,000 |
| 23 Nov 2000 | USD | 54.3756 | 54.3756 | 54.3756 | 54.3756 | 0.1133 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 54.9996 | 56.7504 | 51.9996 | 54.3756 | 0.1133 | -3 (-5.23%) | 40,975,199 |
| 21 Nov 2000 | USD | 60.9996 | 61.5 | 54.3756 | 57.3756 | 0.1195 | -1.124 (-1.92%) | 38,251,199 |
| 20 Nov 2000 | USD | 61.0308 | 61.062 | 57.8124 | 58.5 | 0.1219 | -4.876 (-7.69%) | 29,875,199 |
| 17 Nov 2000 | USD | 65.1252 | 68.4372 | 61.2504 | 63.3756 | 0.132 | -1.249 (-1.93%) | 17,865,599 |
| 16 Nov 2000 | USD | 66.9996 | 68.7504 | 63.9996 | 64.6248 | 0.1346 | -4.328 (-6.28%) | 23,553,599 |
