| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 68.6256 | 70.812 | 65.8128 | 68.9532 | 0.1437 | -0.922 (-1.32%) | 42,386,399 |
| 14 Nov 2000 | USD | 63 | 70.3752 | 62.4996 | 69.8748 | 0.1456 | +10.812 (+18.31%) | 47,073,599 |
| 13 Nov 2000 | USD | 55.8756 | 65.4996 | 54 | 59.0628 | 0.123 | +0.251 (+0.43%) | 52,989,598 |
| 10 Nov 2000 | USD | 64.3128 | 67.5 | 57.2496 | 58.812 | 0.1225 | -3.376 (-5.43%) | 80,519,998 |
| 9 Nov 2000 | USD | 65.25 | 68.4996 | 59.1252 | 62.1876 | 0.1296 | -7.25 (-10.44%) | 56,443,198 |
| 8 Nov 2000 | USD | 72.3756 | 72.3756 | 68.3748 | 69.438 | 0.1447 | -2.124 (-2.97%) | 18,707,999 |
| 7 Nov 2000 | USD | 75.5004 | 75.5004 | 69 | 71.562 | 0.1491 | -5.188 (-6.76%) | 25,823,999 |
| 6 Nov 2000 | USD | 72.9372 | 80.0004 | 72.5004 | 76.7496 | 0.1599 | +5.5 (+7.72%) | 63,503,998 |
| 3 Nov 2000 | USD | 66 | 72.5004 | 65.4996 | 71.25 | 0.1484 | +4.375 (+6.54%) | 26,858,399 |
| 2 Nov 2000 | USD | 64.3128 | 68.4996 | 63.2496 | 66.8748 | 0.1393 | +4.75 (+7.65%) | 19,288,799 |
| 1 Nov 2000 | USD | 60.6252 | 63 | 58.5 | 62.1252 | 0.1294 | -0.016 (-0.03%) | 30,453,599 |
| 31 Oct 2000 | USD | 59.1876 | 63.1248 | 57.3756 | 62.1408 | 0.1295 | +5.203 (+9.14%) | 29,925,599 |
| 30 Oct 2000 | USD | 60.2496 | 61.6092 | 56.8752 | 56.9376 | 0.1186 | -4.313 (-7.04%) | 19,211,999 |
| 27 Oct 2000 | USD | 62.7504 | 64.2972 | 59.0004 | 61.2504 | 0.1276 | -1.438 (-2.29%) | 21,095,999 |
| 26 Oct 2000 | USD | 60.5004 | 65.0004 | 56.25 | 62.688 | 0.1306 | +2.563 (+4.26%) | 26,577,599 |
| 25 Oct 2000 | USD | 64.062 | 65.0004 | 59.688 | 60.1248 | 0.1253 | -5.75 (-8.73%) | 38,551,199 |
| 24 Oct 2000 | USD | 67.7496 | 68.8752 | 65.6256 | 65.8752 | 0.1372 | -2.188 (-3.21%) | 19,396,799 |
| 23 Oct 2000 | USD | 70.188 | 70.6248 | 65.8752 | 68.0628 | 0.1418 | -1.562 (-2.24%) | 18,211,199 |
| 20 Oct 2000 | USD | 62.1876 | 71.25 | 61.7496 | 69.6252 | 0.1451 | +5.938 (+9.32%) | 38,738,399 |
| 19 Oct 2000 | USD | 61.812 | 64.5 | 60.8748 | 63.6876 | 0.1327 | +5.626 (+9.69%) | 29,488,799 |
| 18 Oct 2000 | USD | 55.188 | 61.4376 | 52.5624 | 58.062 | 0.121 | -0.938 (-1.59%) | 41,695,199 |
| 17 Oct 2000 | USD | 63.3756 | 63.6252 | 58.3128 | 59.0004 | 0.1229 | -4.625 (-7.27%) | 46,324,799 |
| 16 Oct 2000 | USD | 65.1252 | 65.1252 | 62.1252 | 63.6252 | 0.1326 | -1.5 (-2.30%) | 33,921,599 |
| 13 Oct 2000 | USD | 63.0624 | 66.9996 | 62.3904 | 65.1252 | 0.1357 | +2.5 (+3.99%) | 57,897,598 |
| 12 Oct 2000 | USD | 66.6252 | 70.5 | 62.0004 | 62.6256 | 0.1305 | -2.562 (-3.93%) | 40,161,599 |
| 11 Oct 2000 | USD | 60.6876 | 68.7504 | 58.2504 | 65.1876 | 0.1358 | +0.563 (+0.87%) | 53,577,598 |
| 10 Oct 2000 | USD | 66.9996 | 70.3752 | 63.9996 | 64.6248 | 0.1346 | -5.312 (-7.60%) | 41,594,399 |
| 9 Oct 2000 | USD | 66.6876 | 71.0004 | 62.0004 | 69.9372 | 0.1457 | +1.5 (+2.19%) | 66,525,598 |
| 6 Oct 2000 | USD | 73.188 | 73.6872 | 67.4376 | 68.4372 | 0.1426 | -4.562 (-6.25%) | 102,717,597 |
| 5 Oct 2000 | USD | 75.312 | 75.312 | 71.4372 | 72.9996 | 0.1521 | -1.751 (-2.34%) | 52,504,798 |
