| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 73.6248 | 75.9996 | 72.6252 | 74.7504 | 0.1557 | -0.875 (-1.16%) | 41,956,799 |
| 3 Oct 2000 | USD | 80.3748 | 81 | 75 | 75.6252 | 0.1576 | -4.313 (-5.40%) | 30,026,399 |
| 2 Oct 2000 | USD | 83.0004 | 86.25 | 77.8752 | 79.938 | 0.1665 | -1.937 (-2.37%) | 34,058,399 |
| 29 Sep 2000 | USD | 81.8748 | 84.9996 | 80.4996 | 81.8748 | 0.1706 | -2.375 (-2.82%) | 37,387,199 |
| 28 Sep 2000 | USD | 81 | 84.75 | 78.9996 | 84.2496 | 0.1755 | +2.5 (+3.06%) | 33,381,599 |
| 27 Sep 2000 | USD | 76.8756 | 85.3752 | 76.8756 | 81.75 | 0.1703 | +4.25 (+5.48%) | 67,612,798 |
| 26 Sep 2000 | USD | 76.5 | 78.3756 | 72.9996 | 77.4996 | 0.1615 | +1.812 (+2.39%) | 33,734,399 |
| 25 Sep 2000 | USD | 72.8124 | 76.7496 | 72.2496 | 75.6876 | 0.1577 | +5.063 (+7.17%) | 46,756,799 |
| 22 Sep 2000 | USD | 62.562 | 71.4996 | 62.4996 | 70.6248 | 0.1471 | +1.202 (+1.73%) | 38,726,399 |
| 21 Sep 2000 | USD | 67.062 | 70.938 | 66.9996 | 69.4224 | 0.1446 | +2.86 (+4.30%) | 34,679,999 |
| 20 Sep 2000 | USD | 66.9372 | 68.25 | 65.4996 | 66.5628 | 0.1387 | -2.25 (-3.27%) | 22,756,799 |
| 19 Sep 2000 | USD | 63.6876 | 69 | 63 | 68.8128 | 0.1434 | +2.063 (+3.09%) | 30,110,399 |
| 18 Sep 2000 | USD | 71.0628 | 71.4996 | 66 | 66.75 | 0.1391 | -4.141 (-5.84%) | 16,348,800 |
| 15 Sep 2000 | USD | 69 | 71.8752 | 68.4996 | 70.8912 | 0.1477 | +1.516 (+2.18%) | 24,259,199 |
| 14 Sep 2000 | USD | 70.3752 | 73.5 | 68.4996 | 69.3756 | 0.1445 | -0.655 (-0.94%) | 21,626,399 |
| 13 Sep 2000 | USD | 69.8748 | 71.1876 | 68.3748 | 70.0308 | 0.1459 | -0.031 (-0.04%) | 23,983,199 |
| 12 Sep 2000 | USD | 70.5624 | 74.25 | 69 | 70.062 | 0.146 | -0.438 (-0.62%) | 12,597,600 |
| 11 Sep 2000 | USD | 72.5628 | 72.9996 | 67.7496 | 70.5 | 0.1469 | -3 (-4.08%) | 28,588,799 |
| 8 Sep 2000 | USD | 77.25 | 78.9996 | 73.2504 | 73.5 | 0.1531 | -4.625 (-5.92%) | 22,264,799 |
| 7 Sep 2000 | USD | 75.2496 | 78.2496 | 72.1248 | 78.1248 | 0.1628 | +4 (+5.40%) | 23,975,999 |
| 6 Sep 2000 | USD | 79.938 | 79.938 | 73.5 | 74.1252 | 0.1544 | -5.5 (-6.91%) | 23,013,599 |
| 5 Sep 2000 | USD | 81.3756 | 81.438 | 79.062 | 79.6248 | 0.1659 | +0.125 (+0.16%) | 24,611,999 |
| 4 Sep 2000 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 0.1656 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 81 | 81.75 | 78.6252 | 79.5 | 0.1656 | +0.125 (+0.16%) | 20,414,399 |
| 31 Aug 2000 | USD | 79.6872 | 82.5 | 78.1248 | 79.3752 | 0.1654 | +0.875 (+1.11%) | 38,889,599 |
| 30 Aug 2000 | USD | 76.938 | 79.5624 | 76.1256 | 78.5004 | 0.1635 | +0.688 (+0.88%) | 17,807,999 |
| 29 Aug 2000 | USD | 78.312 | 78.5004 | 77.0004 | 77.8128 | 0.1621 | -0.187 (-0.24%) | 14,937,600 |
| 28 Aug 2000 | USD | 75.3756 | 78.9996 | 74.4996 | 78 | 0.1625 | +3 (+4%) | 18,926,399 |
| 25 Aug 2000 | USD | 76.1256 | 77.7504 | 74.6256 | 75 | 0.1562 | -1.938 (-2.52%) | 15,304,800 |
| 24 Aug 2000 | USD | 74.4996 | 77.688 | 73.1256 | 76.938 | 0.1603 | +2 (+2.67%) | 33,261,599 |
