| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 69.6876 | 75.0624 | 68.25 | 74.9376 | 0.1561 | +4.126 (+5.83%) | 35,272,799 |
| 22 Aug 2000 | USD | 74.1252 | 75.75 | 70.1256 | 70.812 | 0.1475 | -7.375 (-9.43%) | 65,882,398 |
| 21 Aug 2000 | USD | 79.812 | 81.1872 | 77.0004 | 78.1872 | 0.1629 | +1.187 (+1.54%) | 46,226,399 |
| 18 Aug 2000 | USD | 74.0628 | 77.8752 | 73.938 | 77.0004 | 0.1604 | +2.626 (+3.53%) | 20,471,999 |
| 17 Aug 2000 | USD | 72 | 74.7504 | 71.7504 | 74.3748 | 0.1549 | +1.375 (+1.88%) | 12,981,600 |
| 16 Aug 2000 | USD | 75.0624 | 75.0624 | 70.812 | 72.9996 | 0.1521 | +1.796 (+2.52%) | 26,618,399 |
| 15 Aug 2000 | USD | 65.3748 | 72.5004 | 65.1876 | 71.2032 | 0.1483 | +6.14 (+9.44%) | 44,332,799 |
| 14 Aug 2000 | USD | 65.25 | 65.8752 | 63 | 65.0628 | 0.1355 | +0.625 (+0.97%) | 10,857,600 |
| 11 Aug 2000 | USD | 66.1248 | 66.6252 | 61.3752 | 64.4376 | 0.1342 | -1.562 (-2.37%) | 13,192,800 |
| 10 Aug 2000 | USD | 63.75 | 67.5 | 62.4996 | 66 | 0.1375 | +0.75 (+1.15%) | 15,643,200 |
| 9 Aug 2000 | USD | 68.1252 | 68.562 | 64.3128 | 65.25 | 0.1359 | -2 (-2.97%) | 13,624,800 |
| 8 Aug 2000 | USD | 67.2504 | 71.0004 | 66.9996 | 67.2504 | 0.1401 | -1.5 (-2.18%) | 12,811,200 |
| 7 Aug 2000 | USD | 64.188 | 69.312 | 63.9372 | 68.7504 | 0.1432 | +5 (+7.84%) | 24,693,599 |
| 4 Aug 2000 | USD | 64.1256 | 65.0004 | 62.7504 | 63.75 | 0.1328 | +1.124 (+1.80%) | 19,478,399 |
| 3 Aug 2000 | USD | 54 | 63.9996 | 54 | 62.6256 | 0.1305 | +2.626 (+4.38%) | 36,866,399 |
| 2 Aug 2000 | USD | 57.9996 | 60.9684 | 57.0624 | 60 | 0.125 | +1.188 (+2.02%) | 34,543,199 |
| 1 Aug 2000 | USD | 60 | 60.5004 | 58.3752 | 58.812 | 0.1225 | -1.188 (-1.98%) | 35,061,599 |
| 31 Jul 2000 | USD | 57 | 60.1248 | 54 | 60 | 0.125 | +6 (+11.11%) | 37,123,199 |
| 28 Jul 2000 | USD | 53.0004 | 57.9372 | 50.0004 | 54 | 0.1125 | +1.25 (+2.37%) | 51,266,398 |
| 27 Jul 2000 | USD | 54.9996 | 55.7496 | 51.9996 | 52.7496 | 0.1099 | -4.063 (-7.15%) | 33,155,999 |
| 26 Jul 2000 | USD | 61.3752 | 61.3752 | 55.1256 | 56.8128 | 0.1184 | -4.562 (-7.43%) | 38,003,999 |
| 25 Jul 2000 | USD | 64.7496 | 65.25 | 61.2504 | 61.3752 | 0.1279 | -2.375 (-3.73%) | 33,530,399 |
| 24 Jul 2000 | USD | 69.75 | 70.2504 | 60.9996 | 63.75 | 0.1328 | -5.938 (-8.52%) | 28,108,799 |
| 21 Jul 2000 | USD | 69 | 71.0004 | 68.0004 | 69.6876 | 0.1452 | +0.875 (+1.27%) | 25,192,799 |
| 20 Jul 2000 | USD | 66.9372 | 70.5 | 66.75 | 68.8128 | 0.1434 | +1.813 (+2.71%) | 14,299,200 |
| 19 Jul 2000 | USD | 69 | 69.5004 | 65.562 | 66.9996 | 0.1396 | -4.562 (-6.38%) | 18,947,999 |
| 18 Jul 2000 | USD | 69 | 75 | 69 | 71.562 | 0.1491 | -1.438 (-1.97%) | 18,362,399 |
| 17 Jul 2000 | USD | 74.9376 | 75 | 72.75 | 72.9996 | 0.1521 | -0.812 (-1.10%) | 10,555,200 |
| 14 Jul 2000 | USD | 75.8748 | 77.3124 | 72 | 73.812 | 0.1538 | -0.563 (-0.76%) | 28,019,999 |
| 13 Jul 2000 | USD | 69.438 | 74.7504 | 69.312 | 74.3748 | 0.1549 | +6.374 (+9.37%) | 45,854,399 |
