| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 68.8752 | 71.4372 | 66.6876 | 68.0004 | 0.1417 | +1.876 (+2.84%) | 38,815,199 |
| 11 Jul 2000 | USD | 60.3756 | 69.2496 | 59.688 | 66.1248 | 0.1378 | +4.937 (+8.07%) | 75,530,398 |
| 10 Jul 2000 | USD | 57.1872 | 62.6256 | 56.6256 | 61.188 | 0.1275 | +3 (+5.16%) | 35,116,799 |
| 7 Jul 2000 | USD | 60 | 60.9996 | 57 | 58.188 | 0.1212 | +0.313 (+0.54%) | 34,655,999 |
| 6 Jul 2000 | USD | 54.6252 | 59.8752 | 53.3124 | 57.8748 | 0.1206 | +3.312 (+6.07%) | 60,379,198 |
| 5 Jul 2000 | USD | 60.8748 | 60.9996 | 52.7496 | 54.5628 | 0.1137 | -6.563 (-10.74%) | 77,793,598 |
| 4 Jul 2000 | USD | 61.1256 | 61.1256 | 61.1256 | 61.1256 | 0.1273 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 63.9996 | 66 | 60.5004 | 61.1256 | 0.1273 | -2.437 (-3.83%) | 23,265,599 |
| 30 Jun 2000 | USD | 61.3752 | 64.6248 | 58.3752 | 63.5628 | 0.1324 | +4.938 (+8.42%) | 120,621,596 |
| 29 Jun 2000 | USD | 67.3128 | 67.3128 | 57.5004 | 58.6248 | 0.1221 | -9.875 (-14.42%) | 118,480,796 |
| 28 Jun 2000 | USD | 72.75 | 75.5004 | 66.5004 | 68.4996 | 0.1427 | -2.75 (-3.86%) | 58,615,198 |
| 27 Jun 2000 | USD | 82.2504 | 83.6256 | 69.0624 | 71.25 | 0.1484 | -0.024 (-14.12%) | 60,424,798 |
| 27 Jun 2000 |
|
|||||||
| 26 Jun 2000 | USD | 151.0008 | 166.8744 | 148.6248 | 165.9384 | 0.1729 | +17.875 (+12.07%) | 61,799,998 |
| 23 Jun 2000 | USD | 159.1248 | 161.124 | 148.0008 | 148.0632 | 0.1542 | -15.437 (-9.44%) | 60,739,198 |
| 22 Jun 2000 | USD | 172.188 | 175.7496 | 161.8752 | 163.5 | 0.1703 | -9.437 (-5.46%) | 61,420,798 |
| 21 Jun 2000 | USD | 154.5624 | 175.9992 | 154.5624 | 172.9368 | 0.1801 | +15.936 (+10.15%) | 61,487,998 |
| 20 Jun 2000 | USD | 161.8752 | 163.7496 | 154.9992 | 157.0008 | 0.1635 | -2.124 (-1.33%) | 61,027,198 |
| 19 Jun 2000 | USD | 149.376 | 171.2496 | 145.6248 | 159.1248 | 0.1658 | +9.374 (+6.26%) | 105,215,997 |
| 16 Jun 2000 | USD | 129.6552 | 150 | 129.624 | 149.7504 | 0.156 | +19.625 (+15.08%) | 98,759,997 |
| 15 Jun 2000 | USD | 126.4368 | 130.1256 | 119.6256 | 130.1256 | 0.1355 | +3.312 (+2.61%) | 33,825,599 |
| 14 Jun 2000 | USD | 129.312 | 130.0008 | 125.1408 | 126.8136 | 0.1321 | -0.125 (-0.10%) | 27,508,799 |
| 13 Jun 2000 | USD | 119.6256 | 127.0008 | 118.9992 | 126.9384 | 0.1322 | +3.876 (+3.15%) | 44,783,999 |
| 12 Jun 2000 | USD | 127.0008 | 128.0616 | 120.2496 | 123.0624 | 0.1282 | -3.374 (-2.67%) | 37,996,799 |
| 9 Jun 2000 | USD | 125.2512 | 132 | 123.3744 | 126.4368 | 0.1317 | +3.499 (+2.85%) | 46,727,999 |
| 8 Jun 2000 | USD | 125.124 | 125.2512 | 118.0008 | 122.9376 | 0.1281 | +0.938 (+0.77%) | 46,070,399 |
| 7 Jun 2000 | USD | 126.7512 | 127.812 | 120.1248 | 121.9992 | 0.1271 | -5.688 (-4.45%) | 33,235,199 |
| 6 Jun 2000 | USD | 134.8752 | 139.8744 | 127.0008 | 127.6872 | 0.133 | -6.703 (-4.99%) | 37,588,799 |
| 5 Jun 2000 | USD | 131.376 | 141 | 126.1248 | 134.3904 | 0.14 | +2.827 (+2.15%) | 49,190,399 |
| 2 Jun 2000 | USD | 119.7504 | 133.0008 | 119.7504 | 131.5632 | 0.137 | +14.251 (+12.15%) | 59,193,598 |
| 1 Jun 2000 | USD | 117.4992 | 118.5624 | 114.3744 | 117.312 | 0.1222 | +3.187 (+2.79%) | 41,879,999 |
