| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 87.8136 | 88.9992 | 79.9992 | 81.0624 | 0.0844 | -4.063 (-4.77%) | 27,830,399 |
| 18 Apr 2000 | USD | 79.5936 | 89.7504 | 77.2512 | 85.1256 | 0.0887 | +12.814 (+17.72%) | 47,750,399 |
| 17 Apr 2000 | USD | 63 | 75 | 63 | 72.312 | 0.0753 | +3.516 (+5.11%) | 29,409,599 |
| 14 Apr 2000 | USD | 70.6248 | 76.0632 | 65.5008 | 68.796 | 0.0717 | -6.641 (-8.80%) | 42,191,999 |
| 13 Apr 2000 | USD | 79.4376 | 82.2504 | 74.124 | 75.4368 | 0.0786 | -3.377 (-4.28%) | 31,319,999 |
| 12 Apr 2000 | USD | 88.0632 | 90 | 78.4992 | 78.8136 | 0.0821 | -9.125 (-10.38%) | 31,343,999 |
| 11 Apr 2000 | USD | 86.9832 | 94.9992 | 79.9992 | 87.9384 | 0.0916 | -5.561 (-5.95%) | 45,758,399 |
| 10 Apr 2000 | USD | 104.3136 | 110.376 | 91.5624 | 93.4992 | 0.0974 | -9.062 (-8.84%) | 39,527,999 |
| 7 Apr 2000 | USD | 100.7496 | 105 | 96.4992 | 102.5616 | 0.1068 | +6.624 (+6.90%) | 31,857,599 |
| 6 Apr 2000 | USD | 95.9376 | 100.812 | 91.3752 | 95.9376 | 0.0999 | +4.25 (+4.64%) | 40,454,399 |
| 5 Apr 2000 | USD | 75.7512 | 97.5 | 71.8752 | 91.6872 | 0.0955 | +16.687 (+22.25%) | 63,959,998 |
| 4 Apr 2000 | USD | 82.0008 | 83.376 | 57 | 75 | 0.0781 | -2.875 (-3.69%) | 51,379,198 |
| 3 Apr 2000 | USD | 83.7192 | 84 | 75.6864 | 77.8752 | 0.0811 | -6.61 (-7.82%) | 32,995,199 |
| 31 Mar 2000 | USD | 79.9224 | 87.876 | 78.4992 | 84.4848 | 0.088 | +9.672 (+12.93%) | 96,297,597 |
| 30 Mar 2000 | USD | 73.0008 | 81.7512 | 70.5 | 74.8128 | 0.0779 | -0.437 (-0.58%) | 36,191,999 |
| 29 Mar 2000 | USD | 80.8752 | 82.7496 | 72 | 75.2496 | 0.0784 | -5.314 (-6.60%) | 46,943,999 |
| 28 Mar 2000 | USD | 84.0624 | 85.0008 | 79.0008 | 80.5632 | 0.0839 | -6.499 (-7.46%) | 39,331,199 |
| 27 Mar 2000 | USD | 93 | 96 | 86.2512 | 87.0624 | 0.0907 | -6.125 (-6.57%) | 38,894,399 |
| 24 Mar 2000 | USD | 96.624 | 100.9992 | 90 | 93.1872 | 0.0971 | -4.063 (-4.18%) | 23,159,999 |
| 23 Mar 2000 | USD | 94.6872 | 102.4992 | 94.5 | 97.2504 | 0.1013 | +1.687 (+1.77%) | 30,940,799 |
| 22 Mar 2000 | USD | 95.6256 | 98.5008 | 94.0008 | 95.5632 | 0.0995 | +0.689 (+0.73%) | 23,059,199 |
| 21 Mar 2000 | USD | 100.0008 | 100.8744 | 87 | 94.8744 | 0.0988 | -4.939 (-4.95%) | 53,663,998 |
| 20 Mar 2000 | USD | 103.812 | 107.124 | 96.624 | 99.8136 | 0.104 | -0.062 (-0.06%) | 36,527,999 |
| 17 Mar 2000 | USD | 91.9992 | 106.9992 | 91.9848 | 99.876 | 0.104 | +5.705 (+6.06%) | 55,718,398 |
| 16 Mar 2000 | USD | 109.0008 | 112.7496 | 92.6256 | 94.1712 | 0.0981 | -11.453 (-10.84%) | 74,990,398 |
| 15 Mar 2000 | USD | 118.0152 | 121.0632 | 102 | 105.624 | 0.11 | -4.5 (-4.09%) | 99,532,797 |
| 14 Mar 2000 | USD | 148.4376 | 148.4376 | 108 | 110.124 | 0.1147 | -39.127 (-26.22%) | 156,753,595 |
| 13 Mar 2000 | USD | 106.9992 | 150 | 106.0008 | 149.2512 | 0.1555 | +31.25 (+26.48%) | 241,492,793 |
| 10 Mar 2000 | USD | 105.4992 | 145.0008 | 104.7504 | 118.0008 | 0.1229 | +17.705 (+17.65%) | 216,057,593 |
| 9 Mar 2000 | USD | 85.0008 | 108 | 84.7512 | 100.296 | 0.1045 | +16.296 (+19.40%) | 95,390,397 |
