| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 19.5 | 21.1248 | 19.3752 | 21 | 0.0219 | +1.625 (+8.39%) | 8,928,000 |
| 6 Apr 1999 | USD | 20.0616 | 20.124 | 19.0008 | 19.3752 | 0.0202 | -0.499 (-2.51%) | 6,969,600 |
| 5 Apr 1999 | USD | 20.2512 | 20.7504 | 19.7496 | 19.8744 | 0.0207 | -0.626 (-3.06%) | 9,864,000 |
| 2 Apr 1999 | USD | 20.5008 | 20.5008 | 20.5008 | 20.5008 | 0.0214 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 21.1248 | 21.2496 | 20.124 | 20.5008 | 0.0214 | -0.624 (-2.95%) | 3,043,200 |
| 31 Mar 1999 | USD | 20.376 | 21.3744 | 19.4376 | 21.1248 | 0.022 | +1.375 (+6.96%) | 15,360,000 |
| 30 Mar 1999 | USD | 21.624 | 21.8136 | 19.6248 | 19.7496 | 0.0206 | -1.812 (-8.40%) | 6,950,400 |
| 29 Mar 1999 | USD | 21.5616 | 22.0632 | 21.1872 | 21.5616 | 0.0225 | +0.624 (+2.98%) | 6,595,200 |
| 26 Mar 1999 | USD | 19.5 | 21 | 19.5 | 20.9376 | 0.0218 | +1.687 (+8.76%) | 8,827,200 |
| 25 Mar 1999 | USD | 18.9384 | 19.9992 | 18.876 | 19.2504 | 0.0201 | +0.25 (+1.31%) | 4,032,000 |
| 24 Mar 1999 | USD | 19.0008 | 19.1256 | 18.2496 | 19.0008 | 0.0198 | -0.125 (-0.65%) | 6,086,400 |
| 23 Mar 1999 | USD | 20.5008 | 20.5008 | 18.7512 | 19.1256 | 0.0199 | -1.25 (-6.14%) | 16,396,800 |
| 22 Mar 1999 | USD | 21.4368 | 21.4992 | 20.376 | 20.376 | 0.0212 | -0.624 (-2.97%) | 3,667,200 |
| 19 Mar 1999 | USD | 20.8752 | 21.624 | 20.8752 | 21 | 0.0219 | +0.062 (+0.30%) | 10,531,200 |
| 18 Mar 1999 | USD | 20.7504 | 21.2496 | 20.2512 | 20.9376 | 0.0218 | +0.25 (+1.21%) | 4,632,000 |
| 17 Mar 1999 | USD | 20.7504 | 21.1248 | 20.1864 | 20.688 | 0.0215 | +0.125 (+0.61%) | 5,136,000 |
| 16 Mar 1999 | USD | 21.3744 | 21.624 | 20.376 | 20.5632 | 0.0214 | -0.686 (-3.23%) | 7,915,200 |
| 15 Mar 1999 | USD | 20.8752 | 21.4992 | 20.7504 | 21.2496 | 0.0221 | +0.874 (+4.29%) | 10,881,600 |
| 12 Mar 1999 | USD | 20.8752 | 20.8752 | 19.9992 | 20.376 | 0.0212 | -0.374 (-1.80%) | 9,076,800 |
| 11 Mar 1999 | USD | 21.312 | 21.6864 | 20.7504 | 20.7504 | 0.0216 | -0.936 (-4.32%) | 5,428,800 |
| 10 Mar 1999 | USD | 22.3128 | 22.3752 | 21.3744 | 21.6864 | 0.0226 | -0.377 (-1.71%) | 23,534,399 |
| 9 Mar 1999 | USD | 21.312 | 22.3752 | 21.312 | 22.0632 | 0.023 | +0.689 (+3.22%) | 14,318,400 |
| 8 Mar 1999 | USD | 20.5008 | 22.0008 | 20.124 | 21.3744 | 0.0223 | +0.312 (+1.48%) | 7,588,800 |
| 5 Mar 1999 | USD | 20.124 | 21.1248 | 20.124 | 21.0624 | 0.0219 | +1.126 (+5.65%) | 7,876,800 |
| 4 Mar 1999 | USD | 21.3744 | 21.4992 | 19.7496 | 19.9368 | 0.0208 | -0.439 (-2.16%) | 5,736,000 |
| 3 Mar 1999 | USD | 22.0008 | 22.0008 | 20.2512 | 20.376 | 0.0212 | -1.5 (-6.86%) | 6,139,200 |
| 2 Mar 1999 | USD | 22.0008 | 22.1256 | 21.4992 | 21.876 | 0.0228 | -0.187 (-0.85%) | 5,524,800 |
| 1 Mar 1999 | USD | 22.5 | 22.9992 | 21 | 22.0632 | 0.023 | +0.125 (+0.57%) | 9,216,000 |
| 26 Feb 1999 | USD | 23.2512 | 24 | 21.7512 | 21.9384 | 0.0229 | -1.061 (-4.61%) | 17,260,799 |
| 25 Feb 1999 | USD | 24.7512 | 25.5 | 22.6248 | 22.9992 | 0.024 | -0.751 (-3.16%) | 14,913,600 |
