Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 25.2504 | 26.2512 | 23.1864 | 23.7504 | 0.0247 | +1.75 (+7.95%) | 61,276,798 |
23 Feb 1999 | USD | 21.4992 | 22.4376 | 20.2512 | 22.0008 | 0.0229 | +1.001 (+4.77%) | 13,809,600 |
22 Feb 1999 | USD | 21.2496 | 21.4992 | 19.8744 | 21 | 0.0219 | +0.125 (+0.60%) | 20,524,799 |
19 Feb 1999 | USD | 19.9992 | 21.2496 | 19.7496 | 20.8752 | 0.0217 | +0.689 (+3.41%) | 7,536,000 |
18 Feb 1999 | USD | 20.5008 | 20.7504 | 19.6248 | 20.1864 | 0.021 | +0.312 (+1.57%) | 7,070,400 |
17 Feb 1999 | USD | 20.5008 | 20.7504 | 19.5 | 19.8744 | 0.0207 | -1.126 (-5.36%) | 6,772,800 |
16 Feb 1999 | USD | 21.2496 | 22.1256 | 18.876 | 21 | 0.0219 | +0.125 (+0.60%) | 21,100,799 |
15 Feb 1999 | USD | 20.8752 | 20.8752 | 20.8752 | 20.8752 | 0.0217 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 19.9992 | 21 | 19.9992 | 20.8752 | 0.0217 | +1.126 (+5.70%) | 10,972,800 |
11 Feb 1999 | USD | 18.2496 | 20.5008 | 18.2496 | 19.7496 | 0.0206 | +1.562 (+8.59%) | 13,224,000 |
10 Feb 1999 | USD | 18.3744 | 18.876 | 17.8752 | 18.1872 | 0.0189 | -0.187 (-1.02%) | 14,822,400 |
9 Feb 1999 | USD | 19.5 | 19.6248 | 18.1248 | 18.3744 | 0.0191 | -0.751 (-3.93%) | 8,697,600 |
8 Feb 1999 | USD | 19.9368 | 19.9992 | 19.1256 | 19.1256 | 0.0199 | -0.686 (-3.46%) | 15,408,000 |
5 Feb 1999 | USD | 19.5624 | 19.9992 | 19.0632 | 19.812 | 0.0206 | +0.562 (+2.92%) | 13,684,800 |
4 Feb 1999 | USD | 18.4992 | 19.7496 | 18.2496 | 19.2504 | 0.0201 | +1.001 (+5.48%) | 18,191,999 |
3 Feb 1999 | USD | 17.6256 | 18.4992 | 17.5008 | 18.2496 | 0.019 | +0.374 (+2.09%) | 7,512,000 |
2 Feb 1999 | USD | 19.0008 | 19.5 | 17.3136 | 17.8752 | 0.0186 | -1.5 (-7.74%) | 26,409,599 |
1 Feb 1999 | USD | 19.0008 | 19.5 | 19.0008 | 19.3752 | 0.0202 | +0.374 (+1.97%) | 15,470,400 |
29 Jan 1999 | USD | 19.9368 | 19.9992 | 19.0008 | 19.0008 | 0.0198 | -0.936 (-4.69%) | 24,403,199 |
28 Jan 1999 | USD | 19.9992 | 20.124 | 19.812 | 19.9368 | 0.0208 | -0.062 (-0.31%) | 22,751,999 |
27 Jan 1999 | USD | 20.124 | 20.6256 | 19.0008 | 19.9992 | 0.0208 | -0.062 (-0.31%) | 24,436,799 |
26 Jan 1999 | USD | 22.0008 | 22.4376 | 19.7496 | 20.0616 | 0.0209 | -1.69 (-7.77%) | 34,319,999 |
25 Jan 1999 | USD | 21.2496 | 22.0008 | 19.6872 | 21.7512 | 0.0227 | +2.064 (+10.48%) | 51,047,998 |
22 Jan 1999 | USD | 21 | 23.4384 | 18.624 | 19.6872 | 0.0205 | 0.0 (0.0%) | 271,468,792 |