Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
3 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.21 (-1.32%) | 0 |
2 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -6.88 (-30.26%) | 0 |
1 Feb 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
31 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.3 (+1.34%) | 0 |
28 Jan 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.26 (+1.18%) | 0 |
27 Jan 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
26 Jan 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
25 Jan 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.29 (-1.29%) | 0 |
24 Jan 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |
21 Jan 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.41 (-1.79%) | 0 |
20 Jan 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26 (-1.12%) | 0 |
19 Jan 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.23 (-0.99%) | 0 |
18 Jan 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.42 (-1.77%) | 0 |
14 Jan 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
13 Jan 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.3 (-1.25%) | 0 |
12 Jan 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
11 Jan 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.24 (+1.01%) | 0 |
10 Jan 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.06 (-0.25%) | 0 |
7 Jan 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
6 Jan 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 0 |
5 Jan 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.49 (-2.01%) | 0 |