Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 0 |
21 Jan 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.05 (-0.20%) | 0 |
20 Jan 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.27 (+1.10%) | 0 |
19 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.16 (+0.66%) | 0 |
15 Jan 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.23 (-0.94%) | 0 |
14 Jan 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
13 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
12 Jan 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
11 Jan 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
8 Jan 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.08 (+0.33%) | 0 |
7 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.35 (+1.45%) | 0 |
6 Jan 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.3 (+1.26%) | 0 |
5 Jan 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.22 (+0.93%) | 0 |
4 Jan 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.29 (-1.21%) | 0 |
31 Dec 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
30 Dec 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
29 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.06 (-0.25%) | 0 |
28 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
24 Dec 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 0 |
23 Dec 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
22 Dec 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.1 (-0.42%) | 0 |
18 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13 (-0.55%) | 0 |
17 Dec 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.18 (+0.76%) | 0 |
16 Dec 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
15 Dec 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.3 (+1.29%) | 0 |
14 Dec 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.08 (-0.34%) | 0 |
11 Dec 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.01 (-7.93%) | 0 |
10 Dec 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
9 Dec 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 0 |