LSE:NVDE - LEVERAGE SHARES 2X NVIDIA LEVERAGE SHARES 2X NVIDIA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 EUR 117.92 116.38 117.92 115.015 115.015 +0.170 (+0.15%) 4
20 Sep 2021 EUR 112.38 112.38 112.38 114.845 114.845 -9.495 (-7.64%) 4
14 Sep 2021 EUR 125.13 98.9062 98.9062 124.34 124.34 -5.100 (-3.94%) 6
7 Sep 2021 EUR 125.13 98.9062 98.9062 129.44 129.44 0.0 (0.0%) 6
31 Aug 2021 EUR 125.13 98.9062 98.9062 129.44 129.44 +7.555 (+6.20%) 6
24 Aug 2021 EUR 125.13 125.13 125.13 121.885 121.885 +16.990 (+16.20%) 5
19 Aug 2021 EUR 96.07 95.53 96.07 104.895 104.895 +0.545 (+0.52%) 38
13 Aug 2021 EUR 104.5 104.5 104.5 104.35 104.35 +1.120 (+1.08%) 16
10 Aug 2021 EUR 104.63 104.63 104.63 103.23 103.23 -5.215 (-4.81%) 2
5 Aug 2021 EUR 108.89 108.89 108.89 108.445 108.445 +10.980 (+11.27%) 34
28 Jul 2021 EUR 98.64 95.94 95.94 97.465 97.465 -0.590 (-0.60%) 18
20 Jul 2021 EUR 108.0537 108.0537 108.0537 98.055 98.055 -0.480 (-0.49%) 8
15 Jul 2021 EUR 103.0 103.0 103.0 98.535 98.535 -4.570 (-4.43%) 5
14 Jul 2021 EUR 107.7 107.7 107.7 103.105 103.105 -5.035 (-4.66%) 5
13 Jul 2021 EUR 109.92 108.38 109.92 108.14 108.14 +4.460 (+4.30%) 36
6 Jul 2021 EUR 108.69 107.91 107.91 103.68 103.68 -4.520 (-4.18%) 12
2 Jul 2021 EUR 108.69 107.91 107.91 108.2 108.2 +4.535 (+4.37%) 12
28 Jun 2021 EUR 102.41 102.41 102.41 103.665 103.665 +6.875 (+7.10%) 5
24 Jun 2021 EUR 96.27 96.24 96.27 96.79 96.79 +5.590 (+6.13%) 7
17 Jun 2021 EUR 82.62 82.62 82.62 91.2 91.2 +9.240 (+11.27%) 4
15 Jun 2021 EUR 79.9215 79.9215 79.9215 81.96 81.96 0.0 (0.0%) 0
14 Jun 2021 EUR 82.48 82.47 82.47 81.96 81.96 +1.510 (+1.88%) 11
8 Jun 2021 EUR 74.15 74.15 74.15 80.45 80.45 +1.415 (+1.79%) 5
4 Jun 2021 EUR 74.15 74.15 74.15 79.035 79.035 +5.505 (+7.49%) 5
3 Jun 2021 EUR 71.69 71.69 71.69 73.53 73.53 +11 (+17.59%) 5
26 May 2021 EUR 62.24 62.24 62.24 62.53 62.53 +1.050 (+1.71%) 69
25 May 2021 EUR 63.75 62.83 63.74 61.48 61.48 +4.360 (+7.63%) 70
18 May 2021 EUR 55.4965 55.4965 55.4965 57.12 57.12 +3.185 (+5.91%) 10
10 May 2021 EUR 56.12 56.12 56.12 53.935 53.935 -3.855 (-6.67%) 6
4 May 2021 EUR 61.7518 61.7518 61.7518 57.79 57.79 -3.575 (-5.83%) 5