Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.88%) | 6,000 |
1 Jul 2024 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +0.016 (+10.91%) | 1,500 |
28 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.1432 | 0.153 | 0.143 | 0.143 | 0.143 | -0.032 (-18.29%) | 17,700 |
20 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 5,000 |
17 Jun 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 77 |
14 Jun 2024 | USD | 0.1569 | 0.2059 | 0.1569 | 0.195 | 0.195 | +0.065 (+50%) | 94,000 |
13 Jun 2024 | USD | 0.13 | 0.1575 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 79,900 |
12 Jun 2024 | USD | 0.1155 | 0.1155 | 0.11 | 0.11 | 0.11 | +0.002 (+2.23%) | 3,800 |
11 Jun 2024 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 200 |
6 Jun 2024 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -0.012 (-10.33%) | 5,100 |
5 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.74%) | 22,400 |
31 May 2024 | USD | 0.12 | 0.1209 | 0.12 | 0.1209 | 0.1209 | +0.02 (+19.47%) | 4,400 |
30 May 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.001 (-1.17%) | 400 |
23 May 2024 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +0.007 (+7.23%) | 300 |