Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1022 | 0.1022 | 0.0955 | 0.0955 | 0.0955 | +0.006 (+6.70%) | 900 |
10 May 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.03 (-25.42%) | 600 |
6 May 2024 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.027 (+28.89%) | 4,500 |
3 May 2024 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0863 | 0.0931 | 0.0863 | 0.0931 | 0.0931 | +0.003 (+3.22%) | 4,100 |
1 May 2024 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0.001 (-1.31%) | 300 |
29 Apr 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0853 | 0.0914 | 0.0852 | 0.0914 | 0.0914 | +0.002 (+2.12%) | 3,100 |
25 Apr 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0 (+0.11%) | 1,200 |
23 Apr 2024 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.003 (-3.56%) | 300 |
22 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.001 (+1.31%) | 300 |
16 Apr 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 2,000 |
15 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0912 | 0.0912 | 0.09 | 0.09 | 0.09 | -0.001 (-1.53%) | 200 |
10 Apr 2024 | USD | 0.0914 | 0.0914 | 0.09 | 0.0914 | 0.0914 | -0.002 (-2.04%) | 900 |
9 Apr 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |