Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
26 Sep 2024 | USD | 0.12 | 0.12 | 0.109 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
25 Sep 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.006 (+4.90%) | 62,100 |
24 Sep 2024 | USD | 0.13 | 0.13 | 0.1144 | 0.1144 | 0.1144 | -0.006 (-4.67%) | 20,000 |
23 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
20 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,157 |
19 Sep 2024 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.037 (+44.06%) | 6,000 |
18 Sep 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.1 | 0.1 | 0.0833 | 0.0833 | 0.0833 | +0.004 (+5.44%) | 1,500 |
16 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.037 (-31.90%) | 400 |
9 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0 (+0.17%) | 10,000 |
28 Aug 2024 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +0.022 (+23.85%) | 2,500 |
27 Aug 2024 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.017 (-15.00%) | 300 |
26 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.024 (+27.61%) | 23,100 |
22 Aug 2024 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.006 (-6.81%) | 600 |
19 Aug 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.016 (-14.90%) | 100 |