| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 136.05 | -0.019 (-3.34%) | 11,800 |
| 17 Jun 2008 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 140.75 | -0.011 (-2.00%) | 9,300 |
| 16 Jun 2008 | USD | 0.5745 | 0.6 | 0.5745 | 0.5745 | 143.625 | -0.022 (-3.77%) | 1,700 |
| 13 Jun 2008 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 149.25 | -0.003 (-0.50%) | 3,000 |
| 12 Jun 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | -0.026 (-4.09%) | 4,000 |
| 11 Jun 2008 | USD | 0.6256 | 0.6256 | 0.584 | 0.6256 | 156.4 | +0.004 (+0.72%) | 105,000 |
| 10 Jun 2008 | USD | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 155.275 | -0.02 (-3.18%) | 10,000 |
| 9 Jun 2008 | USD | 0.6415 | 0.653 | 0.6307 | 0.6415 | 160.375 | -0.141 (-18.02%) | 63,500 |
| 6 Jun 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 195.625 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 195.625 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 195.625 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 195.625 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 195.625 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 195.625 | -0.007 (-0.95%) | 6,800 |
| 29 May 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 197.5 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 197.5 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 197.5 | -0.01 (-1.25%) | 92,700 |
| 26 May 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 200 | +0.015 (+1.86%) | 31,000 |
| 22 May 2008 | USD | 0.7854 | 0.786 | 0.656 | 0.7854 | 196.35 | +0.086 (+12.28%) | 15,400 |
| 21 May 2008 | USD | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 174.875 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 0.6995 | 0.7704 | 0.6995 | 0.6995 | 174.875 | -0.086 (-10.93%) | 2,700 |
| 19 May 2008 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 196.325 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.7853 | 0.79 | 0.7751 | 0.7853 | 196.325 | -0.018 (-2.27%) | 38,000 |
| 15 May 2008 | USD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 200.875 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 200.875 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.8035 | 0.8035 | 0.7535 | 0.8035 | 200.875 | +0.084 (+11.60%) | 4,500 |
| 12 May 2008 | USD | 0.72 | 0.72 | 0.7025 | 0.72 | 180 | -0.03 (-4%) | 8,000 |
| 9 May 2008 | USD | 0.75 | 0.7515 | 0.75 | 0.75 | 187.5 | -0.02 (-2.60%) | 4,800 |
| 8 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 192.5 | 0.0 (0.0%) | 0 |
