| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 0.77 | 0.77 | 0.703 | 0.77 | 192.5 | 0.0 (0.0%) | 17,000 |
| 6 May 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 192.5 | +0.074 (+10.66%) | 1,000 |
| 5 May 2008 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 173.95 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 173.95 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 173.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 173.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 173.95 | +0.002 (+0.32%) | 6,000 |
| 28 Apr 2008 | USD | 0.6936 | 0.6949 | 0.6936 | 0.6936 | 173.4 | -0.046 (-6.27%) | 14,500 |
| 25 Apr 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 185 | -0.004 (-0.60%) | 9,000 |
| 24 Apr 2008 | USD | 0.7445 | 0.747 | 0.7415 | 0.7445 | 186.125 | -0.028 (-3.56%) | 11,800 |
| 23 Apr 2008 | USD | 0.772 | 0.772 | 0.72 | 0.772 | 193 | +0.07 (+9.97%) | 53,200 |
| 22 Apr 2008 | USD | 0.702 | 0.702 | 0.67 | 0.702 | 175.5 | +0.033 (+4.87%) | 42,500 |
| 21 Apr 2008 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 167.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 167.35 | +0.049 (+7.97%) | 1,000 |
| 17 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 155 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 155 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 0.62 | 0.632 | 0.62 | 0.62 | 155 | -0.03 (-4.62%) | 1,300 |
| 14 Apr 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 162.5 | +0.009 (+1.44%) | 200 |
| 11 Apr 2008 | USD | 0.6408 | 0.69 | 0.6408 | 0.6408 | 160.2 | -0.085 (-11.76%) | 10,500 |
| 10 Apr 2008 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 181.55 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 181.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 181.55 | +0.111 (+18.08%) | 5,300 |
| 7 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 153.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 153.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 153.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 153.75 | +0.016 (+2.72%) | 12,000 |
| 1 Apr 2008 | USD | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 149.675 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 149.675 | -0.046 (-7.18%) | 6,000 |
| 28 Mar 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 161.25 | +0.052 (+8.77%) | 11,000 |
| 27 Mar 2008 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 148.25 | 0.0 (0.0%) | 0 |
