| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 148.25 | -0.101 (-14.49%) | 2,000 |
| 25 Mar 2008 | USD | 0.6935 | 0.6945 | 0.6935 | 0.6935 | 173.375 | +0.018 (+2.74%) | 10,000 |
| 24 Mar 2008 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 168.75 | -0.004 (-0.62%) | 11,000 |
| 21 Mar 2008 | USD | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 169.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.6792 | 0.69 | 0.57 | 0.6792 | 169.8 | -0.005 (-0.69%) | 11,600 |
| 19 Mar 2008 | USD | 0.6839 | 0.6997 | 0.6839 | 0.6839 | 170.975 | -0.015 (-2.19%) | 13,500 |
| 18 Mar 2008 | USD | 0.6992 | 0.6992 | 0.6992 | 0.6992 | 174.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 0.6992 | 0.7184 | 0.6983 | 0.6992 | 174.8 | -0.098 (-12.27%) | 20,600 |
| 14 Mar 2008 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 199.25 | -0.003 (-0.31%) | 280 |
| 13 Mar 2008 | USD | 0.7995 | 0.7995 | 0.7581 | 0.7995 | 199.875 | +0.03 (+3.90%) | 74,150 |
| 12 Mar 2008 | USD | 0.7695 | 0.793 | 0.7695 | 0.7695 | 192.375 | +0.025 (+3.29%) | 87,500 |
| 11 Mar 2008 | USD | 0.745 | 0.78 | 0.745 | 0.745 | 186.25 | -0.047 (-5.97%) | 38,271 |
| 10 Mar 2008 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 198.075 | -0.011 (-1.42%) | 5,000 |
| 7 Mar 2008 | USD | 0.8037 | 0.828 | 0.8037 | 0.8037 | 200.925 | -0.026 (-3.17%) | 17,000 |
| 6 Mar 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 207.5 | +0.05 (+6.41%) | 1,500 |
| 5 Mar 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 195 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 0.78 | 0.9593 | 0.78 | 0.78 | 195 | -0.059 (-7.07%) | 3,100 |
| 29 Feb 2008 | USD | 0.8393 | 0.924 | 0.8393 | 0.8393 | 209.825 | -0.088 (-9.47%) | 7,500 |
| 28 Feb 2008 | USD | 0.9271 | 0.935 | 0.889 | 0.9271 | 231.775 | -0.046 (-4.76%) | 29,000 |
| 27 Feb 2008 | USD | 0.9734 | 0.9734 | 0.8005 | 0.9734 | 243.35 | +0.174 (+21.71%) | 19,900 |
| 26 Feb 2008 | USD | 0.7998 | 0.8251 | 0.7967 | 0.7998 | 199.95 | -0.028 (-3.41%) | 31,000 |
| 25 Feb 2008 | USD | 0.828 | 0.8939 | 0.828 | 0.828 | 207 | -0.036 (-4.22%) | 26,700 |
| 22 Feb 2008 | USD | 0.8645 | 0.8939 | 0.8128 | 0.8645 | 216.125 | -0.021 (-2.43%) | 45,750 |
| 21 Feb 2008 | USD | 0.886 | 0.886 | 0.8055 | 0.886 | 221.5 | +0.022 (+2.55%) | 157,600 |
| 20 Feb 2008 | USD | 0.864 | 0.864 | 0.8406 | 0.864 | 216 | +0.021 (+2.49%) | 44,000 |
| 19 Feb 2008 | USD | 0.843 | 0.87 | 0.843 | 0.843 | 210.75 | -0.006 (-0.68%) | 45,000 |
| 18 Feb 2008 | USD | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 212.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 212.2 | +0.034 (+4.15%) | 8,000 |
| 14 Feb 2008 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 203.75 | 0.0 (0.0%) | 0 |
