| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 0.815 | 0.83 | 0.815 | 0.815 | 203.75 | -0.015 (-1.81%) | 13,000 |
| 12 Feb 2008 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 207.5 | +0.006 (+0.73%) | 7,000 |
| 11 Feb 2008 | USD | 0.824 | 0.824 | 0.814 | 0.824 | 206 | +0.004 (+0.49%) | 9,500 |
| 8 Feb 2008 | USD | 0.82 | 0.82 | 0.808 | 0.82 | 205 | +0.01 (+1.23%) | 8,000 |
| 7 Feb 2008 | USD | 0.81 | 0.81 | 0.797 | 0.81 | 202.5 | -0.091 (-10.15%) | 6,000 |
| 6 Feb 2008 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 225.375 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 225.375 | +0.03 (+3.44%) | 1,000 |
| 4 Feb 2008 | USD | 0.8715 | 0.8715 | 0.755 | 0.8715 | 217.875 | +0.066 (+8.23%) | 11,000 |
| 1 Feb 2008 | USD | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 201.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 201.3 | -0.064 (-7.40%) | 1,500 |
| 30 Jan 2008 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 217.375 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 217.375 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 0.8695 | 0.8983 | 0.8695 | 0.8695 | 217.375 | -0.002 (-0.17%) | 4,000 |
| 25 Jan 2008 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 217.75 | +0.046 (+5.58%) | 1,000 |
| 24 Jan 2008 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 206.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 206.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 206.25 | +0.033 (+4.17%) | 26,000 |
| 21 Jan 2008 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 198 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 198 | -0.002 (-0.19%) | 1,500 |
| 17 Jan 2008 | USD | 0.7935 | 0.81 | 0.7932 | 0.7935 | 198.375 | -0.041 (-4.91%) | 17,000 |
| 16 Jan 2008 | USD | 0.8345 | 0.8345 | 0.8252 | 0.8345 | 208.625 | -0.056 (-6.24%) | 15,000 |
| 15 Jan 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 222.5 | -0.018 (-1.98%) | 1,000 |
| 14 Jan 2008 | USD | 0.908 | 0.908 | 0.868 | 0.908 | 227 | -0.058 (-5.99%) | 1,300 |
| 11 Jan 2008 | USD | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 241.475 | +0.033 (+3.53%) | 1,000 |
| 10 Jan 2008 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 233.25 | -0.013 (-1.37%) | 1,000 |
| 9 Jan 2008 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 236.5 | -0.079 (-7.71%) | 500 |
| 8 Jan 2008 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 256.25 | +0.034 (+3.38%) | 3,600 |
| 7 Jan 2008 | USD | 0.9915 | 0.9958 | 0.946 | 0.9915 | 247.875 | +0.011 (+1.17%) | 21,000 |
| 4 Jan 2008 | USD | 0.98 | 0.9951 | 0.98 | 0.98 | 245 | -0.003 (-0.31%) | 800 |
| 3 Jan 2008 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 245.75 | 0.0 (0.0%) | 0 |
