| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 0.983 | 1.04 | 0.983 | 0.983 | 245.75 | -0.035 (-3.44%) | 8,500 |
| 1 Jan 2008 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 254.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 254.5 | -0.001 (-0.12%) | 11,500 |
| 28 Dec 2007 | USD | 1.0192 | 1.045 | 1.0112 | 1.0192 | 254.8 | -0.021 (-2%) | 2,000 |
| 27 Dec 2007 | USD | 1.04 | 1.04 | 0.995 | 1.04 | 260 | +0.02 (+1.96%) | 3,500 |
| 26 Dec 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 255 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 255 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 255 | +0.02 (+2%) | 5,000 |
| 21 Dec 2007 | USD | 1 | 1.04 | 1 | 1 | 250 | -0.03 (-2.91%) | 7,500 |
| 20 Dec 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 257.5 | +0.03 (+3%) | 5,000 |
| 19 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | +0.095 (+10.50%) | 30,000 |
| 13 Dec 2007 | USD | 0.905 | 0.998 | 0.905 | 0.905 | 226.25 | -0.095 (-9.50%) | 31,000 |
| 12 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 1 | 1 | 0.983 | 1 | 250 | 0.0 (0.0%) | 10,500 |
| 10 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 10,000 |
| 7 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 1 | 1 | 0.795 | 1 | 250 | +0.005 (+0.55%) | 16,999 |
| 5 Dec 2007 | USD | 0.9945 | 0.9975 | 0.993 | 0.9945 | 248.625 | +0.021 (+2.21%) | 34,500 |
| 4 Dec 2007 | USD | 0.973 | 0.973 | 0.77 | 0.973 | 243.25 | -0.027 (-2.70%) | 20,500 |
| 3 Dec 2007 | USD | 1 | 1 | 1 | 1 | 250 | +0.005 (+0.50%) | 5,000 |
| 30 Nov 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 248.75 | -0.005 (-0.50%) | 2,500 |
| 29 Nov 2007 | USD | 1 | 1 | 0.999 | 1 | 250 | +0.136 (+15.74%) | 5,000 |
| 28 Nov 2007 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 216 | -0.132 (-13.27%) | 1,000 |
| 27 Nov 2007 | USD | 0.9962 | 1.0063 | 0.665 | 0.9962 | 249.05 | -0.029 (-2.81%) | 14,000 |
| 26 Nov 2007 | USD | 1.025 | 1.045 | 1.025 | 1.025 | 256.25 | -0.021 (-2.01%) | 6,200 |
| 23 Nov 2007 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 261.5 | -0.077 (-6.90%) | 3,700 |
| 22 Nov 2007 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 280.875 | 0.0 (0.0%) | 0 |
