| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 280.875 | +0.085 (+8.13%) | 2,000 |
| 20 Nov 2007 | USD | 1.039 | 1.039 | 1.025 | 1.039 | 259.75 | -0.042 (-3.89%) | 4,600 |
| 19 Nov 2007 | USD | 1.081 | 1.081 | 1.081 | 1.081 | 270.25 | -0.049 (-4.34%) | 2,000 |
| 16 Nov 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 282.5 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2007 | USD | 1.13 | 1.13 | 1.0311 | 1.13 | 282.5 | +0.074 (+7.01%) | 9,000 |
| 14 Nov 2007 | USD | 1.056 | 1.175 | 1.056 | 1.056 | 264 | -0.19 (-15.21%) | 1,200 |
| 13 Nov 2007 | USD | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 311.375 | +0.011 (+0.85%) | 500 |
| 12 Nov 2007 | USD | 1.235 | 1.429 | 1.235 | 1.235 | 308.75 | +0.045 (+3.78%) | 10,200 |
| 9 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 297.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 1.19 | 1.35 | 1.19 | 1.19 | 297.5 | +0.043 (+3.70%) | 40,600 |
| 7 Nov 2007 | USD | 1.1475 | 1.1651 | 1.1475 | 1.1475 | 286.875 | +0.085 (+8%) | 70,000 |
| 6 Nov 2007 | USD | 1.0625 | 1.09 | 1.0625 | 1.0625 | 265.625 | +0.007 (+0.71%) | 29,000 |
| 5 Nov 2007 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 263.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 1.055 | 1.132 | 1.055 | 1.055 | 263.75 | -0.01 (-0.94%) | 7,400 |
| 1 Nov 2007 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 266.25 | +0.065 (+6.50%) | 10,000 |
| 31 Oct 2007 | USD | 1 | 1 | 1 | 1 | 250 | -0.059 (-5.57%) | 11,500 |
| 30 Oct 2007 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 264.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 264.75 | +0.014 (+1.34%) | 14,000 |
| 26 Oct 2007 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 261.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 1.045 | 1.05 | 1.045 | 1.045 | 261.25 | -0.055 (-5.03%) | 40,000 |
| 24 Oct 2007 | USD | 1.1004 | 1.11 | 1.1004 | 1.1004 | 275.1 | +0 (+0.04%) | 6,000 |
| 23 Oct 2007 | USD | 1.1 | 1.119 | 1.1 | 1.1 | 275 | -0.001 (-0.13%) | 7,500 |
| 22 Oct 2007 | USD | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 275.35 | -0.009 (-0.77%) | 2,500 |
| 19 Oct 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 277.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 277.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 277.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 277.5 | +0.05 (+4.72%) | 2,000 |
| 15 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 265 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 265 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 265 | +0.004 (+0.38%) | 2,000 |
