Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -0 (-0.18%) | 200 |
14 Aug 2024 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +0.032 (+41.43%) | 1,000 |
13 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.084 | 0.084 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 40,000 |
6 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,200 |
5 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.02 (-19.23%) | 1,000 |
2 Aug 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 80 |
31 Jul 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.112 (-51.85%) | 1,600 |
30 Jul 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.12 (+124.77%) | 1,100 |
26 Jul 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 120 |
25 Jul 2024 | USD | 0.1149 | 0.1149 | 0.0961 | 0.0961 | 0.0961 | -0.019 (-16.36%) | 6,100 |
24 Jul 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.018 (-13.80%) | 3,800 |
19 Jul 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.14 | 0.14 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.79%) | 27,500 |
17 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.79%) | 3,000 |
15 Jul 2024 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.009 (-5.42%) | 100 |
12 Jul 2024 | USD | 0.158 | 0.1588 | 0.158 | 0.1588 | 0.1588 | -0.017 (-9.77%) | 3,660 |
11 Jul 2024 | USD | 0.1333 | 0.176 | 0.1333 | 0.176 | 0.176 | +0.009 (+5.39%) | 15,000 |
10 Jul 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 500 |
9 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.022 (+13.92%) | 500 |
8 Jul 2024 | USD | 0.1656 | 0.1656 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 4,000 |
5 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |