Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.005 (+4.95%) | 5,500 |
20 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.038 (-28.25%) | 1,300 |
16 Feb 2024 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | +0.019 (+15.95%) | 300 |
15 Feb 2024 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.011 (+10.21%) | 4,000 |
14 Feb 2024 | USD | 0.0979 | 0.1058 | 0.0979 | 0.1058 | 0.1058 | +0.007 (+6.65%) | 5,200 |
13 Feb 2024 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | +0.008 (+8.89%) | 13,400 |
12 Feb 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.009 (-8.90%) | 1,900 |
9 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0924 | 0.1 | 0.0924 | 0.1 | 0.1 | +0.008 (+8.46%) | 1,600 |
6 Feb 2024 | USD | 0.0834 | 0.0922 | 0.0834 | 0.0922 | 0.0922 | -0.014 (-12.85%) | 5,700 |
5 Feb 2024 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +0.009 (+9.07%) | 400 |
2 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 4,300 |
30 Jan 2024 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,000 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.22%) | 19,000 |
26 Jan 2024 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0809 | 0.0875 | 0.0802 | 0.0802 | 0.0802 | -0.011 (-11.67%) | 24,300 |
23 Jan 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.005 (+5.46%) | 400 |
22 Jan 2024 | USD | 0.1004 | 0.1004 | 0.081 | 0.0861 | 0.0861 | -0.007 (-7.72%) | 94,800 |
19 Jan 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.013 (+15.47%) | 200 |
12 Jan 2024 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.011 (-12.17%) | 1,200 |
11 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |