Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+3.95%) | 200 |
9 Jan 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +0.007 (+8.72%) | 3,000 |
29 Dec 2023 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -0.008 (-9.35%) | 21,000 |
28 Dec 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.007 (+8.98%) | 5,600 |
22 Dec 2023 | USD | 0.0915 | 0.1043 | 0.0824 | 0.0824 | 0.0824 | -0.013 (-13.54%) | 500 |
21 Dec 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0 (-0.31%) | 200 |
13 Dec 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.001 (-0.83%) | 500 |
12 Dec 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +0.012 (+14.63%) | 300 |
11 Dec 2023 | USD | 0.09 | 0.09 | 0.0809 | 0.0841 | 0.0841 | -0.013 (-13.74%) | 188,800 |
8 Dec 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 5,100 |
5 Dec 2023 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0 (-0.20%) | 10,800 |
4 Dec 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.003 (-2.50%) | 500 |
1 Dec 2023 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.001 (+0.91%) | 100 |
30 Nov 2023 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.007 (-6.94%) | 5,000 |
28 Nov 2023 | USD | 0.12 | 0.12 | 0.0973 | 0.1067 | 0.1067 | +0.009 (+9.66%) | 31,500 |