Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0974 | 0.0974 | 0.0973 | 0.0973 | 0.0973 | -0.008 (-7.24%) | 14,300 |
24 Nov 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.015 (+16.56%) | 300 |
22 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.56%) | 1,000 |
21 Nov 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.01 (-10.41%) | 100 |
17 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.002 (-1.77%) | 1,200 |
15 Nov 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.021 (+25.56%) | 2,100 |
9 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 75 |
30 Oct 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.019 (-19.40%) | 2,000 |
27 Oct 2023 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +0 (+0.10%) | 200 |
26 Oct 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0.017 (+20.53%) | 200 |
24 Oct 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+3.09%) | 100 |
23 Oct 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.011 (-11.79%) | 800 |
18 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |