Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1022 | 0.1022 | 0.0916 | 0.0916 | 0.0916 | -0.013 (-12.18%) | 2,200 |
6 Oct 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +0.024 (+29.08%) | 200 |
29 Sep 2023 | USD | 0.12 | 0.12 | 0.0808 | 0.0808 | 0.0808 | -0.023 (-22.08%) | 3,000 |
28 Sep 2023 | USD | 0.1004 | 0.1037 | 0.1004 | 0.1037 | 0.1037 | -0.005 (-4.60%) | 7,600 |
27 Sep 2023 | USD | 0.1121 | 0.1121 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 20,000 |
26 Sep 2023 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -0.003 (-2.69%) | 1,700 |
25 Sep 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.028 (+32.82%) | 2,600 |
20 Sep 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.036 (-29.92%) | 300 |
18 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 111 |
11 Sep 2023 | USD | 0.1124 | 0.12 | 0.1124 | 0.12 | 0.12 | +0.004 (+3.81%) | 500 |
8 Sep 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | +0.01 (+9.78%) | 1,100 |
5 Sep 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -0.015 (-12.25%) | 300 |
1 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |