Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
21 Jan 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 0 |
20 Jan 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.27 (+1.10%) | 0 |
19 Jan 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
15 Jan 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24 (-0.97%) | 0 |
14 Jan 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
13 Jan 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 0 |
12 Jan 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
11 Jan 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12 (-0.49%) | 0 |
8 Jan 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 0 |
7 Jan 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.35 (+1.44%) | 0 |
6 Jan 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.3 (+1.25%) | 0 |
5 Jan 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.22 (+0.93%) | 0 |
4 Jan 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29 (-1.21%) | 0 |
31 Dec 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
30 Dec 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
29 Dec 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
28 Dec 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
24 Dec 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.06 (+0.25%) | 0 |
23 Dec 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |
22 Dec 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 0 |
18 Dec 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.19 (-0.79%) | 0 |
17 Dec 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.19 (+0.80%) | 0 |
16 Dec 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |
15 Dec 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.3 (+1.28%) | 0 |
14 Dec 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.08 (-0.34%) | 0 |
11 Dec 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.02 (-7.91%) | 0 |
10 Dec 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
9 Dec 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 0 |