Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
7 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
4 Dec 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.26 (+1.03%) | 0 |
3 Dec 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
2 Dec 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
1 Dec 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.29 (+1.16%) | 0 |
30 Nov 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.21 (-0.83%) | 0 |
27 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.08 (+0.32%) | 0 |
25 Nov 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 0 |
24 Nov 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.4 (+1.62%) | 0 |
23 Nov 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.2 (+0.81%) | 0 |
20 Nov 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 0 |
19 Nov 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
18 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 0 |
17 Nov 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
16 Nov 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.32 (+1.31%) | 0 |
13 Nov 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.3 (+1.24%) | 0 |
12 Nov 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.23 (-0.94%) | 0 |
11 Nov 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 0 |
10 Nov 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
9 Nov 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.36 (+1.51%) | 0 |
6 Nov 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.49 (+2.10%) | 0 |
4 Nov 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.42 (+1.83%) | 0 |
3 Nov 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.47 (+2.09%) | 0 |
2 Nov 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.29 (+1.31%) | 0 |
30 Oct 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.26 (-1.16%) | 0 |
29 Oct 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.24 (+1.08%) | 0 |
28 Oct 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.78 (-3.40%) | 0 |
27 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09 (-0.39%) | 0 |