Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.44 (-1.87%) | 0 |
23 Oct 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.12 (+0.51%) | 0 |
22 Oct 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
21 Oct 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
20 Oct 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
19 Oct 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.31 (-1.32%) | 0 |
16 Oct 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
15 Oct 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
14 Oct 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.14 (-0.59%) | 0 |
13 Oct 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.15 (-0.63%) | 0 |
12 Oct 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.28 (+1.19%) | 0 |
9 Oct 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.21 (+0.90%) | 0 |
8 Oct 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.18 (+0.78%) | 0 |
7 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.39 (+1.71%) | 0 |
6 Oct 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.25 (-1.09%) | 0 |
5 Oct 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.42 (+1.86%) | 0 |
2 Oct 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.12 (-0.53%) | 0 |
1 Oct 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.15 (+0.66%) | 0 |
30 Sep 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.11 (+0.49%) | 0 |
29 Sep 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
28 Sep 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.39 (+1.76%) | 0 |
25 Sep 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.3 (+1.37%) | 0 |
24 Sep 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
23 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46 (-2.07%) | 0 |
22 Sep 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
21 Sep 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.37 (-1.65%) | 0 |
18 Sep 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.19 (-0.84%) | 0 |
17 Sep 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.16 (-0.70%) | 0 |
16 Sep 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
15 Sep 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.1 (+0.44%) | 0 |