Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.07 (+0.18%) | 0 |
7 Sep 2001 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.68 (-1.75%) | 0 |
6 Sep 2001 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.81 (-2.04%) | 0 |
5 Sep 2001 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.24 (-0.60%) | 0 |
4 Sep 2001 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.07 (-0.18%) | 0 |
3 Sep 2001 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.07 (+0.18%) | 0 |
30 Aug 2001 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.61 (-1.51%) | 0 |
29 Aug 2001 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.26 (-0.64%) | 0 |
28 Aug 2001 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.53 (-1.28%) | 0 |
27 Aug 2001 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.13 (-0.31%) | 0 |
24 Aug 2001 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.7 (+1.72%) | 0 |
23 Aug 2001 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.13 (-0.32%) | 0 |
22 Aug 2001 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.31 (+0.77%) | 0 |
21 Aug 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.33 (-0.81%) | 0 |
20 Aug 2001 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.21 (+0.52%) | 0 |
17 Aug 2001 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.56 (-1.36%) | 0 |
16 Aug 2001 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.01 (+0.02%) | 0 |
15 Aug 2001 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.12 (-0.29%) | 0 |
14 Aug 2001 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.05 (+0.12%) | 0 |
13 Aug 2001 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.09 (+0.22%) | 0 |
10 Aug 2001 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.17 (+0.41%) | 0 |
9 Aug 2001 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.05 (-0.12%) | 0 |
8 Aug 2001 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.63 (-1.51%) | 0 |
7 Aug 2001 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.06 (+0.14%) | 0 |
6 Aug 2001 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.43 (-1.02%) | 0 |
3 Aug 2001 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.2 (-0.47%) | 0 |
2 Aug 2001 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.14 (+0.33%) | 0 |
1 Aug 2001 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.14 (+0.33%) | 0 |