Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.27 (+0.65%) | 0 |
30 Jul 2001 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.08 (+0.19%) | 0 |
27 Jul 2001 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.11 (+0.27%) | 0 |
26 Jul 2001 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.29 (+0.70%) | 0 |
25 Jul 2001 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.43 (+1.05%) | 0 |
24 Jul 2001 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.6 (-1.45%) | 0 |
23 Jul 2001 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.58 (-1.38%) | 0 |
20 Jul 2001 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.14 (-0.33%) | 0 |
19 Jul 2001 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.23 (+0.55%) | 0 |
18 Jul 2001 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.11 (-0.26%) | 0 |
17 Jul 2001 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.19 (+0.45%) | 0 |
16 Jul 2001 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.34 (-0.81%) | 0 |
13 Jul 2001 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.19 (+0.45%) | 0 |
12 Jul 2001 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.87 (+2.12%) | 0 |
11 Jul 2001 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.17 (-0.41%) | 0 |
10 Jul 2001 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.36 (-0.87%) | 0 |
9 Jul 2001 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.22 (+0.53%) | 0 |
6 Jul 2001 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.87 (-2.06%) | 0 |
5 Jul 2001 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.56 (-1.31%) | 0 |
4 Jul 2001 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 0 |
2 Jul 2001 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.32 (+0.75%) | 0 |
29 Jun 2001 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.02 (-0.05%) | 0 |
28 Jun 2001 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.44 (+1.04%) | 0 |
27 Jun 2001 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.13 (-0.31%) | 0 |
26 Jun 2001 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.06 (-0.14%) | 0 |
25 Jun 2001 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.13 (-0.31%) | 0 |
22 Jun 2001 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.31 (-0.72%) | 0 |
21 Jun 2001 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.37 (+0.87%) | 0 |
20 Jun 2001 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.21 (+0.50%) | 0 |