Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.05 (+0.12%) | 0 |
18 Jun 2001 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.15 (-0.35%) | 0 |
15 Jun 2001 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.15 (-0.35%) | 0 |
14 Jun 2001 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.74 (-1.71%) | 0 |
13 Jun 2001 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.33 (-0.76%) | 0 |
12 Jun 2001 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.13 (-0.30%) | 0 |
11 Jun 2001 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.43 (-0.98%) | 0 |
8 Jun 2001 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.3 (-0.68%) | 0 |
7 Jun 2001 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.22 (+0.50%) | 0 |
6 Jun 2001 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.44 (-0.99%) | 0 |
5 Jun 2001 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.54 (+1.23%) | 0 |
4 Jun 2001 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.26 (+0.59%) | 0 |
1 Jun 2001 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.12 (+0.27%) | 0 |
31 May 2001 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.17 (+0.39%) | 0 |
30 May 2001 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.63 (-1.43%) | 0 |
29 May 2001 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.35 (-0.79%) | 0 |
28 May 2001 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.4 (-0.89%) | 0 |
24 May 2001 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.08 (+0.18%) | 0 |
23 May 2001 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.72 (-1.58%) | 0 |
22 May 2001 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07 (-0.15%) | 0 |
21 May 2001 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.68 (+1.51%) | 0 |
18 May 2001 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.07 (+0.16%) | 0 |
17 May 2001 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.28 (+0.63%) | 0 |
16 May 2001 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.95 (+2.18%) | 0 |
15 May 2001 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.12 (+0.28%) | 0 |
14 May 2001 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.3 (-0.68%) | 0 |
10 May 2001 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.1 (+0.23%) | 0 |
9 May 2001 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.18 (-0.41%) | 0 |