Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.09 (-0.20%) | 0 |
7 May 2001 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.1 (-0.23%) | 0 |
4 May 2001 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.57 (+1.31%) | 0 |
3 May 2001 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.62 (-1.40%) | 0 |
2 May 2001 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.04 (+0.09%) | 0 |
1 May 2001 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.51 (+1.17%) | 0 |
30 Apr 2001 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.54 (+1.25%) | 0 |
26 Apr 2001 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.3 (+0.70%) | 0 |
25 Apr 2001 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.62 (+1.47%) | 0 |
24 Apr 2001 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.33 (-0.78%) | 0 |
23 Apr 2001 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.54 (-1.26%) | 0 |
20 Apr 2001 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.34 (-0.78%) | 0 |
19 Apr 2001 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.43 (+1.00%) | 0 |
18 Apr 2001 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.54 (+3.72%) | 0 |
17 Apr 2001 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.3 (+0.73%) | 0 |
16 Apr 2001 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.17 (-0.41%) | 0 |
13 Apr 2001 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.53 (+1.30%) | 0 |
11 Apr 2001 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.05 (-0.12%) | 0 |
10 Apr 2001 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.93 (+2.34%) | 0 |
9 Apr 2001 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.3 (+0.76%) | 0 |
6 Apr 2001 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.66 (-1.64%) | 0 |
5 Apr 2001 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +1.54 (+3.99%) | 0 |
4 Apr 2001 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.07 (+0.18%) | 0 |
3 Apr 2001 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.23 (-3.09%) | 0 |
2 Apr 2001 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.54 (-1.34%) | 0 |
30 Mar 2001 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.4 (+1.00%) | 0 |
29 Mar 2001 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.25 (-0.62%) | 0 |
28 Mar 2001 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.87 (-2.12%) | 0 |