Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.79 (+1.96%) | 0 |
26 Mar 2001 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.61 (+1.54%) | 0 |
23 Mar 2001 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.78 (+2.01%) | 0 |
22 Mar 2001 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.46 (-1.17%) | 0 |
21 Mar 2001 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.62 (-1.55%) | 0 |
20 Mar 2001 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.69 (-1.70%) | 0 |
19 Mar 2001 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.58 (+1.45%) | 0 |
16 Mar 2001 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.92 (-2.24%) | 0 |
15 Mar 2001 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.26 (+0.64%) | 0 |
14 Mar 2001 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.97 (-2.33%) | 0 |
13 Mar 2001 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.23 (+0.55%) | 0 |
12 Mar 2001 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.64 (-3.80%) | 0 |
9 Mar 2001 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.92 (-2.09%) | 0 |
8 Mar 2001 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.02 (+0.05%) | 0 |
7 Mar 2001 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.21 (+0.48%) | 0 |
6 Mar 2001 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.47 (+1.08%) | 0 |
5 Mar 2001 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.18 (+0.42%) | 0 |
2 Mar 2001 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.17 (-0.39%) | 0 |
1 Mar 2001 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.04 (-0.09%) | 0 |
28 Feb 2001 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.52 (-1.19%) | 0 |
27 Feb 2001 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.24 (-0.54%) | 0 |
26 Feb 2001 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.75 (+1.73%) | 0 |
23 Feb 2001 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.31 (-0.71%) | 0 |
22 Feb 2001 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.16 (-0.36%) | 0 |
21 Feb 2001 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.78 (-1.75%) | 0 |
20 Feb 2001 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.66 (-1.46%) | 0 |
19 Feb 2001 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.72 (-1.57%) | 0 |
15 Feb 2001 | USD | 46 | 46 | 46 | 46 | 46 | +0.29 (+0.63%) | 0 |
14 Feb 2001 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09 (-0.20%) | 0 |