Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.39 (-0.84%) | 0 |
12 Feb 2001 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.58 (+1.27%) | 0 |
9 Feb 2001 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.49 (-1.06%) | 0 |
8 Feb 2001 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.31 (-0.67%) | 0 |
7 Feb 2001 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.32 (-0.68%) | 0 |
6 Feb 2001 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.02 (+0.04%) | 0 |
5 Feb 2001 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.16 (+0.34%) | 0 |
2 Feb 2001 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.76 (-1.61%) | 0 |
1 Feb 2001 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.18 (+0.38%) | 0 |
31 Jan 2001 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.15 (-0.32%) | 0 |
30 Jan 2001 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.32 (+0.68%) | 0 |
29 Jan 2001 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.25 (+0.54%) | 0 |
26 Jan 2001 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.1 (-0.21%) | 0 |
25 Jan 2001 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.05 (-0.11%) | 0 |
24 Jan 2001 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.03 (+0.06%) | 0 |
23 Jan 2001 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.62 (+1.34%) | 0 |
22 Jan 2001 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.02 (+0.04%) | 0 |
19 Jan 2001 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.27 (-0.58%) | 0 |
18 Jan 2001 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.43 (+0.93%) | 0 |
17 Jan 2001 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.01 (+0.02%) | 0 |
16 Jan 2001 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.1 (+0.22%) | 0 |
15 Jan 2001 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.15 (-0.33%) | 0 |
11 Jan 2001 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.45 (+0.99%) | 0 |
10 Jan 2001 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.33 (+0.73%) | 0 |
9 Jan 2001 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.04 (-0.09%) | 0 |
8 Jan 2001 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.84 (-1.82%) | 0 |
4 Jan 2001 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.63 (-1.35%) | 0 |
3 Jan 2001 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.61 (+3.56%) | 0 |