Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.19 (-2.57%) | 0 |
1 Jan 2001 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.35 (-0.75%) | 0 |
28 Dec 2000 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.3 (+0.65%) | 0 |
27 Dec 2000 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.63 (+1.38%) | 0 |
26 Dec 2000 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.45 (+0.99%) | 0 |
25 Dec 2000 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.95 (+2.14%) | 0 |
21 Dec 2000 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.34 (+0.77%) | 0 |
20 Dec 2000 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.38 (-3.04%) | 0 |
19 Dec 2000 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.27 (-0.59%) | 0 |
18 Dec 2000 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.34 (+0.75%) | 0 |
15 Dec 2000 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.87 (-1.88%) | 0 |
14 Dec 2000 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.55 (-1.18%) | 0 |
13 Dec 2000 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.33 (-0.70%) | 0 |
12 Dec 2000 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.38 (-0.80%) | 0 |
11 Dec 2000 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.32 (+0.68%) | 0 |
8 Dec 2000 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -3.75 (-7.36%) | 0 |
7 Dec 2000 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.14 (-0.27%) | 0 |
6 Dec 2000 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.64 (-1.24%) | 0 |
5 Dec 2000 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +1.63 (+3.25%) | 0 |
4 Dec 2000 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.27 (+0.54%) | 0 |
1 Dec 2000 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.22 (+0.44%) | 0 |
30 Nov 2000 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.84 (-1.67%) | 0 |
29 Nov 2000 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.22 (+0.44%) | 0 |
28 Nov 2000 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.44 (-0.87%) | 0 |
27 Nov 2000 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.38 (+0.76%) | 0 |
24 Nov 2000 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.72 (+1.45%) | 0 |
23 Nov 2000 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.93 (-1.84%) | 0 |