Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.39 (-0.76%) | 0 |
9 Oct 2000 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.35 (-0.68%) | 0 |
6 Oct 2000 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.88 (-1.67%) | 0 |
5 Oct 2000 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.06 (+0.11%) | 0 |
4 Oct 2000 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.17 (+0.32%) | 0 |
3 Oct 2000 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.33 (-0.62%) | 0 |
2 Oct 2000 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.11 (+0.21%) | 0 |
29 Sep 2000 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.51 (-0.96%) | 0 |
28 Sep 2000 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.94 (+1.80%) | 0 |
27 Sep 2000 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.06 (+0.11%) | 0 |
26 Sep 2000 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.37 (-0.70%) | 0 |
25 Sep 2000 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.25 (-0.47%) | 0 |
22 Sep 2000 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.26 (+0.49%) | 0 |
21 Sep 2000 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.14 (-0.27%) | 0 |
20 Sep 2000 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.35 (-0.66%) | 0 |
19 Sep 2000 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.36 (+0.68%) | 0 |
18 Sep 2000 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.89 (-1.66%) | 0 |
15 Sep 2000 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.52 (-0.96%) | 0 |
14 Sep 2000 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.01 (-0.02%) | 0 |
12 Sep 2000 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.17 (-0.31%) | 0 |
11 Sep 2000 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.1 (-0.18%) | 0 |
8 Sep 2000 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.46 (-0.84%) | 0 |
7 Sep 2000 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.2 (+0.37%) | 0 |
6 Sep 2000 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.28 (-0.51%) | 0 |
5 Sep 2000 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.46 (-0.83%) | 0 |
4 Sep 2000 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.34 (+0.62%) | 0 |
31 Aug 2000 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.43 (+0.79%) | 0 |
30 Aug 2000 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.13 (-0.24%) | 0 |