Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.02 (-0.04%) | 0 |
28 Aug 2000 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.23 (+0.42%) | 0 |
25 Aug 2000 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.01 (-0.02%) | 0 |
24 Aug 2000 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.1 (+0.18%) | 0 |
23 Aug 2000 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.07 (+0.13%) | 0 |
22 Aug 2000 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.21 (+0.39%) | 0 |
18 Aug 2000 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.2 (-0.37%) | 0 |
17 Aug 2000 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.51 (+0.95%) | 0 |
16 Aug 2000 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.05 (-0.09%) | 0 |
15 Aug 2000 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.38 (-0.70%) | 0 |
14 Aug 2000 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.61 (+1.14%) | 0 |
11 Aug 2000 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.5 (+0.94%) | 0 |
10 Aug 2000 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.27 (-0.50%) | 0 |
9 Aug 2000 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.1 (-0.19%) | 0 |
8 Aug 2000 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.06 (+0.11%) | 0 |
7 Aug 2000 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.56 (+1.06%) | 0 |
4 Aug 2000 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.44 (+0.84%) | 0 |
3 Aug 2000 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.07 (+0.13%) | 0 |
2 Aug 2000 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.08 (+0.15%) | 0 |
1 Aug 2000 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.15 (+0.29%) | 0 |
31 Jul 2000 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.49 (+0.95%) | 0 |
28 Jul 2000 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.98 (-1.86%) | 0 |
27 Jul 2000 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.22 (-0.42%) | 0 |
26 Jul 2000 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.51 (-0.95%) | 0 |
25 Jul 2000 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.17 (+0.32%) | 0 |
24 Jul 2000 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.34 (-0.63%) | 0 |
21 Jul 2000 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.69 (-1.27%) | 0 |
20 Jul 2000 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.58 (+1.08%) | 0 |
19 Jul 2000 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.5 (-0.92%) | 0 |