Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.58 (-1.06%) | 0 |
17 Jul 2000 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.01 (-0.02%) | 0 |
14 Jul 2000 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.4 (+0.74%) | 0 |
13 Jul 2000 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.01 (+0.02%) | 0 |
12 Jul 2000 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.35 (+0.65%) | 0 |
11 Jul 2000 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.19 (+0.35%) | 0 |
10 Jul 2000 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.1 (+0.19%) | 0 |
7 Jul 2000 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.65 (+1.22%) | 0 |
6 Jul 2000 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.29 (+0.55%) | 0 |
5 Jul 2000 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.67 (-1.25%) | 0 |
4 Jul 2000 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.47 (+0.89%) | 0 |
30 Jun 2000 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.52 (+0.99%) | 0 |
29 Jun 2000 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.43 (-0.81%) | 0 |
28 Jun 2000 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.28 (+0.53%) | 0 |
27 Jun 2000 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.17 (-0.32%) | 0 |
26 Jun 2000 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.52 (+0.99%) | 0 |
23 Jun 2000 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.37 (-0.70%) | 0 |
22 Jun 2000 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.88 (-1.64%) | 0 |
21 Jun 2000 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.03 (+0.06%) | 0 |
20 Jun 2000 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.38 (-0.71%) | 0 |
19 Jun 2000 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.63 (+1.18%) | 0 |
16 Jun 2000 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.34 (-0.63%) | 0 |
15 Jun 2000 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.11 (+0.21%) | 0 |
14 Jun 2000 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.11 (+0.21%) | 0 |
13 Jun 2000 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.66 (+1.25%) | 0 |
12 Jun 2000 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.36 (-0.68%) | 0 |
9 Jun 2000 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08 (-0.15%) | 0 |
8 Jun 2000 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.35 (-0.65%) | 0 |
7 Jun 2000 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.35 (+0.66%) | 0 |