Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +1.41 (+2.71%) | 0 |
24 Apr 2000 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08 (-0.15%) | 0 |
21 Apr 2000 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.25 (+0.48%) | 0 |
19 Apr 2000 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.17 (-0.33%) | 0 |
18 Apr 2000 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +1.38 (+2.73%) | 0 |
17 Apr 2000 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.94 (+1.89%) | 0 |
14 Apr 2000 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.72 (-5.20%) | 0 |
13 Apr 2000 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.78 (-1.47%) | 0 |
12 Apr 2000 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.99 (-1.83%) | 0 |
11 Apr 2000 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.12 (-0.22%) | 0 |
10 Apr 2000 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.32 (-0.59%) | 0 |
7 Apr 2000 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.38 (+0.70%) | 0 |
6 Apr 2000 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.63 (+1.18%) | 0 |
5 Apr 2000 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.2 (-0.37%) | 0 |
4 Apr 2000 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.41 (-0.76%) | 0 |
3 Apr 2000 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.1 (+0.18%) | 0 |
31 Mar 2000 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.49 (+0.91%) | 0 |
30 Mar 2000 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.53 (-0.98%) | 0 |
29 Mar 2000 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.09 (-0.17%) | 0 |
28 Mar 2000 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.43 (-0.79%) | 0 |
27 Mar 2000 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.32 (-0.58%) | 0 |
24 Mar 2000 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.19 (+0.35%) | 0 |
23 Mar 2000 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.87 (+1.61%) | 0 |
22 Mar 2000 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.08 (+0.15%) | 0 |
21 Mar 2000 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.99 (+1.87%) | 0 |
20 Mar 2000 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.2 (-0.38%) | 0 |
17 Mar 2000 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.23 (+0.44%) | 0 |
16 Mar 2000 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +2.1 (+4.14%) | 0 |
15 Mar 2000 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.8 (+1.60%) | 0 |