Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.61 (-1.21%) | 0 |
13 Mar 2000 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.69 (-1.35%) | 0 |
10 Mar 2000 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.03 (-0.06%) | 0 |
9 Mar 2000 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +1.07 (+2.13%) | 0 |
8 Mar 2000 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.18 (+0.36%) | 0 |
7 Mar 2000 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.06 (-2.08%) | 0 |
6 Mar 2000 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.43 (-0.84%) | 0 |
3 Mar 2000 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.87 (+1.72%) | 0 |
2 Mar 2000 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.1 (+0.20%) | 0 |
1 Mar 2000 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.61 (+1.22%) | 0 |
29 Feb 2000 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.59 (+1.20%) | 0 |
28 Feb 2000 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.36 (+0.74%) | 0 |
25 Feb 2000 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.41 (-0.83%) | 0 |
24 Feb 2000 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.18 (-0.36%) | 0 |
23 Feb 2000 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.27 (+0.55%) | 0 |
22 Feb 2000 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.12 (+0.24%) | 0 |
21 Feb 2000 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.1 (-2.19%) | 0 |
17 Feb 2000 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.21 (+0.42%) | 0 |
16 Feb 2000 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.29 (-0.58%) | 0 |
15 Feb 2000 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.17 (+0.34%) | 0 |
14 Feb 2000 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06 (-0.12%) | 0 |
11 Feb 2000 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.78 (-1.53%) | 0 |
10 Feb 2000 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.02 (+0.04%) | 0 |
9 Feb 2000 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.83 (-1.60%) | 0 |
8 Feb 2000 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.51 (+0.99%) | 0 |
7 Feb 2000 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.08 (+0.16%) | 0 |
4 Feb 2000 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.07 (+0.14%) | 0 |
3 Feb 2000 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.6 (+1.19%) | 0 |
2 Feb 2000 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.2 (+0.40%) | 0 |