Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.44 (+0.88%) | 0 |
31 Jan 2000 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.74 (+1.51%) | 0 |
28 Jan 2000 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.99 (-1.97%) | 0 |
27 Jan 2000 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.21 (-0.42%) | 0 |
26 Jan 2000 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02 (-0.04%) | 0 |
25 Jan 2000 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.09 (+0.18%) | 0 |
24 Jan 2000 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.02 (-1.99%) | 0 |
21 Jan 2000 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.17 (-0.33%) | 0 |
20 Jan 2000 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.29 (-0.56%) | 0 |
19 Jan 2000 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.01 (+0.02%) | 0 |
18 Jan 2000 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.34 (-0.65%) | 0 |
17 Jan 2000 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.43 (+0.83%) | 0 |
13 Jan 2000 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.73 (+1.43%) | 0 |
12 Jan 2000 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.21 (-0.41%) | 0 |
11 Jan 2000 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.41 (-0.80%) | 0 |
10 Jan 2000 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.59 (+1.16%) | 0 |
7 Jan 2000 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +1.1 (+2.21%) | 0 |
6 Jan 2000 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.05 (-0.10%) | 0 |
5 Jan 2000 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 0 |
4 Jan 2000 | USD | 50 | 50 | 50 | 50 | 50 | -1.65 (-3.19%) | 0 |
3 Jan 2000 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.46 (-0.88%) | 0 |
31 Dec 1999 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.24 (+0.46%) | 0 |
30 Dec 1999 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.09 (+0.17%) | 0 |
29 Dec 1999 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.44 (+0.86%) | 0 |
28 Dec 1999 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.12 (+0.23%) | 0 |
27 Dec 1999 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.04 (+0.08%) | 0 |
24 Dec 1999 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.78 (+1.55%) | 0 |
22 Dec 1999 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.06 (+0.12%) | 0 |