Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.48 (-4.70%) | 0 |
20 Dec 1999 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.06 (-0.11%) | 0 |
17 Dec 1999 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.17 (+0.32%) | 0 |
16 Dec 1999 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.28 (+0.53%) | 0 |
15 Dec 1999 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.22 (+0.42%) | 0 |
14 Dec 1999 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.41 (-0.78%) | 0 |
13 Dec 1999 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.15 (-0.28%) | 0 |
10 Dec 1999 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.15 (+0.29%) | 0 |
9 Dec 1999 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.06 (-0.11%) | 0 |
8 Dec 1999 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.1 (-0.19%) | 0 |
7 Dec 1999 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.33 (-0.62%) | 0 |
6 Dec 1999 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.27 (-0.51%) | 0 |
3 Dec 1999 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.82 (+1.56%) | 0 |
2 Dec 1999 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.46 (+0.88%) | 0 |
1 Dec 1999 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.31 (+0.60%) | 0 |
30 Nov 1999 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.5 (-0.96%) | 0 |
29 Nov 1999 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.28 (-0.53%) | 0 |
26 Nov 1999 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.18 (+0.34%) | 0 |
25 Nov 1999 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.25 (+0.48%) | 0 |
23 Nov 1999 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.55 (-1.04%) | 0 |
22 Nov 1999 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.1 (-0.19%) | 0 |
19 Nov 1999 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.15 (-0.28%) | 0 |
18 Nov 1999 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.71 (+1.36%) | 0 |
17 Nov 1999 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.22 (-0.42%) | 0 |
16 Nov 1999 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.77 (+1.49%) | 0 |
15 Nov 1999 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.09 (+0.17%) | 0 |
12 Nov 1999 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.37 (+0.72%) | 0 |
11 Nov 1999 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.27 (+0.53%) | 0 |
10 Nov 1999 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.34 (+0.67%) | 0 |